Candlestick / Heikin Ashi Chart & Patterns of Games & Esports Experience Acq (GEEX)
Latest Candlestick / Heikin Ashi patterns of Games & Esports Experience Acq
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
Chart patterns of Games & Esports Experience Acq
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.34/26-Jan-23 00:00 10.1/19-Sep-22 00:00 10.01/21-Jul-22 00:00 10.0/05-Jul-22 00:00 9.98/20-May-22 00:00 9.92/28-Feb-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.14/26-Oct-22 00:00 9.98/20-May-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.5/06-Apr-23 00:00 10.48/20-Mar-23 00:00 10.47/07-Mar-23 00:00 10.42/24-Feb-23 00:00 10.38/13-Feb-23 00:00 10.34/26-Jan-23 00:00 10.35/12-Jan-23 00:00 10.27/23-Dec-22 00:00 10.16/10-Nov-22 00:00 10.14/26-Oct-22 00:00 10.14/05-Oct-22 00:00 10.1/19-Sep-22 00:00 10.05/11-Aug-22 00:00 10.05/05-Aug-22 00:00 10.01/21-Jul-22 00:00 10.0/05-Jul-22 00:00 10.0/22-Jun-22 00:00 9.99/25-May-22 00:00 9.98/20-May-22 00:00 10.02/29-Apr-22 00:00 10.02/11-Apr-22 00:00 9.99/30-Mar-22 00:00 9.97/21-Mar-22 00:00 9.92/28-Feb-22 00:00 9.93/22-Feb-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.5/06-Apr-23 00:00 10.5/29-Mar-23 00:00 10.48/20-Mar-23 00:00 10.48/16-Mar-23 00:00 10.47/07-Mar-23 00:00 10.42/24-Feb-23 00:00 10.38/13-Feb-23 00:00 10.41/03-Feb-23 00:00 10.34/26-Jan-23 00:00 10.34/06-Jan-23 00:00 10.27/23-Dec-22 00:00 10.255/13-Dec-22 00:00 10.22/28-Nov-22 00:00 10.16/10-Nov-22 00:00 10.17/08-Nov-22 00:00 10.14/26-Oct-22 00:00 10.14/21-Oct-22 00:00 10.14/05-Oct-22 00:00 10.13/23-Sep-22 00:00 10.1/19-Sep-22 00:00 10.12/14-Sep-22 00:00 10.08/22-Aug-22 00:00 10.05/11-Aug-22 00:00 10.05/05-Aug-22 00:00 10.01/21-Jul-22 00:00 10.03/12-Jul-22 00:00 10.0/05-Jul-22 00:00 10.0/24-Jun-22 00:00 10.0/14-Jun-22 00:00 10.0/03-Jun-22 00:00 9.98/20-May-22 00:00 9.99/17-May-22 00:00 10.02/29-Apr-22 00:00 10.02/11-Apr-22 00:00 9.97/21-Mar-22 00:00 9.92/28-Feb-22 00:00 9.93/22-Feb-22 00:00 9.94/16-Feb-22 00:00 9.9/02-Feb-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.55/10-Apr-23 00:00 10.52/13-Mar-23 00:00 10.54/06-Mar-23 00:00 10.45/22-Feb-23 00:00 10.42/07-Feb-23 00:00 10.41/23-Jan-23 00:00 10.31/14-Dec-22 00:00 10.23/09-Nov-22 00:00 10.15/25-Oct-22 00:00 10.15/07-Oct-22 00:00 10.15/20-Sep-22 00:00 10.07/08-Aug-22 00:00 10.05/15-Jul-22 00:00 10.05/01-Jul-22 00:00 10.05/13-Jun-22 00:00 10.06/12-May-22 00:00 10.06/27-Apr-22 00:00 9.98/11-Mar-22 00:00 9.98/15-Feb-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.48/20-Mar-23 00:00 10.38/13-Feb-23 00:00 10.16/10-Nov-22 00:00 10.05/11-Aug-22 00:00 10.0/05-Jul-22 00:00 9.98/20-May-22 00:00 9.92/28-Feb-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.55/10-Apr-23 00:00 10.54/06-Mar-23 00:00 10.42/31-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.55/10-Apr-23 00:00 10.54/06-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.55/10-Apr-23 00:00 10.52/28-Mar-23 00:00 10.54/06-Mar-23 00:00 10.42/06-Feb-23 00:00 10.41/24-Jan-23 00:00 10.31/14-Dec-22 00:00 10.23/09-Nov-22 00:00 10.15/25-Oct-22 00:00 10.15/11-Oct-22 00:00 10.15/20-Sep-22 00:00 10.12/14-Sep-22 00:00 10.07/25-Jul-22 00:00 10.05/15-Jul-22 00:00 10.05/01-Jul-22 00:00 10.05/13-Jun-22 00:00 10.05/08-Jun-22 00:00 10.06/12-May-22 00:00 10.06/27-Apr-22 00:00 10.06/22-Apr-22 00:00 10.03/06-Apr-22 00:00 10.0/25-Mar-22 00:00 9.97/03-Mar-22 00:00 9.98/15-Feb-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.55/10-Apr-23 00:00 10.52/13-Mar-23 00:00 10.54/06-Mar-23 00:00 10.42/09-Feb-23 00:00 10.41/24-Jan-23 00:00 10.23/04-Nov-22 00:00 10.15/17-Oct-22 00:00 10.15/20-Sep-22 00:00 10.12/01-Sep-22 00:00 10.07/08-Aug-22 00:00 10.05/13-Jun-22 00:00 10.06/12-May-22 00:00 10.06/21-Apr-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.55/10-Apr-23 00:00 10.52/30-Mar-23 00:00 10.51/22-Mar-23 00:00 10.52/13-Mar-23 00:00 10.54/06-Mar-23 00:00 10.42/09-Feb-23 00:00 10.42/31-Jan-23 00:00 10.41/24-Jan-23 00:00 10.355/10-Jan-23 00:00 10.31/14-Dec-22 00:00 10.255/05-Dec-22 00:00 10.23/09-Nov-22 00:00 10.175/01-Nov-22 00:00 10.15/17-Oct-22 00:00 10.15/11-Oct-22 00:00 10.15/29-Sep-22 00:00 10.15/20-Sep-22 00:00 10.12/14-Sep-22 00:00 10.09/17-Aug-22 00:00 10.065/28-Jul-22 00:00 10.07/25-Jul-22 00:00 10.05/15-Jul-22 00:00 10.05/01-Jul-22 00:00 10.05/27-Jun-22 00:00 10.05/13-Jun-22 00:00 10.05/08-Jun-22 00:00 10.0/26-May-22 00:00 10.06/12-May-22 00:00 10.05/09-May-22 00:00 10.06/27-Apr-22 00:00 10.05/19-Apr-22 00:00 10.03/06-Apr-22 00:00 10.0/25-Mar-22 00:00 9.98/18-Mar-22 00:00 9.97/03-Mar-22 00:00 9.96/25-Feb-22 00:00 9.98/15-Feb-22 00:00 10.038/01-Feb-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.5/06-Apr-23 00:00 10.48/20-Mar-23 00:00 10.42/24-Feb-23 00:00 10.38/13-Feb-23 00:00 10.34/26-Jan-23 00:00 10.255/13-Dec-22 00:00 10.17/22-Nov-22 00:00 10.14/26-Oct-22 00:00 10.13/23-Sep-22 00:00 10.1/19-Sep-22 00:00 10.05/11-Aug-22 00:00 10.01/21-Jul-22 00:00 10.0/05-Jul-22 00:00 10.0/24-Jun-22 00:00 10.0/14-Jun-22 00:00 9.98/20-May-22 00:00 10.02/29-Apr-22 00:00 9.97/21-Mar-22 00:00 9.92/28-Feb-22 00:00 9.93/22-Feb-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.48/20-Mar-23 00:00 10.34/26-Jan-23 00:00 10.16/10-Nov-22 00:00 10.14/26-Oct-22 00:00 10.1/19-Sep-22 00:00 10.05/11-Aug-22 00:00 10.0/05-Jul-22 00:00 9.98/20-May-22 00:00 9.97/21-Mar-22 00:00 9.92/28-Feb-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.38/13-Feb-23 00:00 10.34/26-Jan-23 00:00 10.16/10-Nov-22 00:00 10.14/26-Oct-22 00:00 10.1/19-Sep-22 00:00 10.05/11-Aug-22 00:00 10.01/21-Jul-22 00:00 10.0/05-Jul-22 00:00 9.98/20-May-22 00:00 9.92/28-Feb-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.55/10-Apr-23 00:00 10.54/06-Mar-23 00:00 10.42/31-Jan-23 00:00 10.31/14-Dec-22 00:00 10.15/20-Sep-22 00:00 10.07/25-Jul-22 00:00 10.05/27-Jun-22 00:00 10.06/12-May-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.5/06-Apr-23 00:00 10.47/07-Mar-23 00:00 10.38/13-Feb-23 00:00 10.34/26-Jan-23 00:00 10.16/10-Nov-22 00:00 10.14/26-Oct-22 00:00 10.14/19-Oct-22 00:00 10.1/19-Sep-22 00:00 10.05/11-Aug-22 00:00 10.01/21-Jul-22 00:00 10.0/05-Jul-22 00:00 10.0/24-Jun-22 00:00 9.98/20-May-22 00:00 9.97/21-Mar-22 00:00 9.92/28-Feb-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.53/12-Apr-23 00:00 10.48/03-Mar-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.48/17-Mar-23 00:00 10.38/10-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Games & Esports Experience Acq
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 12_Apr_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 12_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 12_Apr_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 06_Apr_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 06_Apr_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 06_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Apr_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Doji | Weekly | Consolidation Patterns | 31_Mar_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 17_Mar_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Mar_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Nov_2022 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 04_Apr_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Mar_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 04_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Mar_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_Apr_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Feb_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Sep_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 24_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Feb_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Mar_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_Feb_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Feb_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Mar_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Mar_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 29_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Mar_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 03_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Mar_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 03_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 27_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Mar_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Games & Esports Experience Acq | |||||
Historical Heikin Ashi Chart Pattern of Games & Esports Experience Acq
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Games & Esports Experience Acq
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Apr-23 | 10.53 | 10.53 | 10.52 | 10.53 | 1168 | 0.0100 | 0.095% | 10.58 | 10.58 | 10.52 | 10.53 |
| 11-Apr-23 | 10.52 | 10.52 | 10.52 | 10.52 | 1063 | 0 | 0% | 10.64 | 10.64 | 10.52 | |
| 10-Apr-23 | 11.00 | 11.00 | 10.52 | 10.55 | 4831 | 0.480 | 4.56% | 10.51 | 11.00 | 10.51 | 10.77 |
| 06-Apr-23 | 10.50 | 10.52 | 10.49 | 10.50 | 46600 | 0.0300 | 0.286% | 10.51 | 10.52 | 10.49 | 10.50 |
| 05-Apr-23 | 10.51 | 10.51 | 10.50 | 10.50 | 30100 | 0.0100 | 0.095% | 10.51 | 10.51 | 10.50 | 10.50 |
| 04-Apr-23 | 10.51 | 10.51 | 10.51 | 10.51 | 1700 | 0 | 0% | 10.51 | 10.51 | 10.51 | |
| 03-Apr-23 | 10.51 | 10.51 | 10.51 | 10.51 | 1600 | 0 | 0% | 10.51 | 10.51 | 10.51 | |
| 31-Mar-23 | 10.51 | 10.51 | 10.51 | 10.51 | 100 | 0 | 0% | 10.51 | 10.51 | 10.51 | |
| 30-Mar-23 | 10.51 | 10.52 | 10.51 | 10.52 | 3300 | 0.0100 | 0.095% | 10.51 | 10.52 | 10.51 | 10.52 |
| 29-Mar-23 | 10.50 | 10.50 | 10.50 | 10.50 | 600 | 0 | 0% | 10.51 | 10.51 | 10.50 | |
| 28-Mar-23 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | 0 | 0% | 10.51 | 10.51 | 10.52 | |
| 27-Mar-23 | 10.51 | 10.51 | 10.51 | 10.51 | 500 | 0 | 0% | 10.50 | 10.50 | 10.51 | |
| 24-Mar-23 | 10.50 | 10.50 | 10.50 | 10.50 | 161 | 0 | 0% | 10.50 | 10.50 | 10.50 | |
| 23-Mar-23 | 10.51 | 10.51 | 10.50 | 10.50 | 600 | 0.0100 | 0.095% | 10.50 | 10.51 | 10.50 | 10.50 |
| 22-Mar-23 | 10.52 | 10.52 | 10.51 | 10.51 | 400 | 0.0100 | 0.095% | 10.49 | 10.52 | 10.49 | 10.51 |
| 21-Mar-23 | 10.49 | 10.49 | 10.49 | 10.49 | 200 | 0 | 0% | 10.48 | 10.48 | 10.49 | |
| 20-Mar-23 | 10.48 | 10.48 | 10.48 | 10.48 | 42 | 0 | 0% | 10.48 | 10.48 | 10.48 | |
| 17-Mar-23 | 10.48 | 10.48 | 10.48 | 10.48 | 2902 | 0 | 0% | 10.48 | 10.48 | 10.48 | |
| 16-Mar-23 | 10.48 | 10.48 | 10.48 | 10.48 | 600 | 0 | 0% | 10.49 | 10.49 | 10.48 | |
| 15-Mar-23 | 10.48 | 10.48 | 10.48 | 10.48 | 25 | 0 | 0% | 10.49 | 10.49 | 10.48 |
Weekly OHLCV & Heikin Ashi values of Games & Esports Experience Acq
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Apr-23 | 14-Apr-23 | 11.00 | 11.00 | 10.52 | 10.53 | 7062 | 0.480 | 4.56% | 10.51 | 11.00 | 10.51 | 10.76 |
| 03-Apr-23 | 07-Apr-23 | 10.51 | 10.52 | 10.49 | 10.50 | 80000 | 0.0300 | 0.286% | 10.52 | 10.52 | 10.49 | 10.51 |
| 27-Mar-23 | 31-Mar-23 | 10.51 | 10.52 | 10.50 | 10.51 | 4600 | 0.0200 | 0.190% | 10.53 | 10.53 | 10.50 | 10.51 |
| 20-Mar-23 | 24-Mar-23 | 10.48 | 10.52 | 10.48 | 10.50 | 1403 | 0.0400 | 0.382% | 10.56 | 10.56 | 10.48 | 10.50 |
| 13-Mar-23 | 17-Mar-23 | 10.48 | 10.52 | 10.48 | 10.48 | 6506 | 0.0400 | 0.382% | 10.63 | 10.63 | 10.48 | 10.49 |
| 06-Mar-23 | 10-Mar-23 | 10.86 | 10.86 | 10.46 | 10.48 | 69800 | 0.400 | 3.82% | 10.60 | 10.86 | 10.46 | 10.66 |
| 27-Feb-23 | 03-Mar-23 | 10.68 | 11.12 | 10.42 | 10.48 | 1340 K | 0.700 | 6.72% | 10.52 | 11.12 | 10.42 | 10.68 |
| 20-Feb-23 | 24-Feb-23 | 10.54 | 10.95 | 10.40 | 10.42 | 232 K | 0.550 | 5.29% | 10.46 | 10.95 | 10.40 | 10.58 |
| 13-Feb-23 | 17-Feb-23 | 10.38 | 10.89 | 10.38 | 10.43 | 86359 | 0.510 | 4.91% | 10.39 | 10.89 | 10.38 | 10.52 |
| 06-Feb-23 | 10-Feb-23 | 10.41 | 10.50 | 10.38 | 10.38 | 1777 K | 0.120 | 1.16% | 10.36 | 10.50 | 10.36 | 10.42 |
| 30-Jan-23 | 03-Feb-23 | 10.40 | 10.56 | 10.39 | 10.41 | 662 K | 0.170 | 1.64% | 10.29 | 10.56 | 10.29 | 10.44 |
| 23-Jan-23 | 27-Jan-23 | 10.40 | 10.41 | 10.34 | 10.39 | 573 K | 0.070 | 0.677% | 10.19 | 10.41 | 10.19 | 10.39 |
| 16-Jan-23 | 20-Jan-23 | 10.37 | 10.39 | 10.37 | 10.38 | 1203 K | 0.0250 | 0.241% | 10.00 | 10.39 | 10.00 | 10.38 |
| 09-Jan-23 | 13-Jan-23 | 10.34 | 10.36 | 10.33 | 10.35 | 933 K | 0.0300 | 0.290% | 9.66 | 10.36 | 9.66 | 10.35 |
| 02-Jan-23 | 06-Jan-23 | 10.30 | 10.35 | 10.30 | 10.34 | 753 K | 0.0450 | 0.437% | 8.99 | 10.35 | 8.99 | 10.32 |
| 26-Dec-22 | 30-Dec-22 | 10.30 | 10.30 | 10.30 | 0 | 200 | 0 | 0% | 10.26 | 10.30 | 7.73 | 7.73 |
| 19-Dec-22 | 23-Dec-22 | 10.27 | 10.27 | 10.27 | 10.27 | 1322 | 0 | 0% | 10.25 | 10.25 | 10.27 | |
| 12-Dec-22 | 16-Dec-22 | 10.26 | 10.31 | 10.26 | 10.26 | 15300 | 0.055 | 0.536% | 10.23 | 10.31 | 10.23 | 10.27 |
| 05-Dec-22 | 09-Dec-22 | 10.26 | 10.26 | 10.26 | 10.26 | 273 K | 0 | 0% | 10.21 | 10.21 | 10.26 | |
| 28-Nov-22 | 02-Dec-22 | 10.22 | 10.24 | 10.22 | 10.24 | 4509 | 0.0200 | 0.196% | 10.18 | 10.24 | 10.18 | 10.23 |
Monthly OHLCV & Heikin Ashi values of Games & Esports Experience Acq
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-23 | 30-Apr-23 | 10.51 | 11.00 | 10.49 | 10.53 | 87062 | 0.510 | 4.86% | 10.55 | 11.00 | 10.49 | 10.63 |
| 01-Mar-23 | 31-Mar-23 | 10.66 | 11.12 | 10.43 | 10.51 | 1136 K | 0.690 | 6.62% | 10.42 | 11.12 | 10.42 | 10.68 |
| 01-Feb-23 | 28-Feb-23 | 10.39 | 10.95 | 10.38 | 10.45 | 2384 K | 0.570 | 5.49% | 10.31 | 10.95 | 10.31 | 10.54 |
| 01-Jan-23 | 31-Jan-23 | 10.30 | 10.56 | 10.30 | 10.42 | 4124 K | 0.260 | 2.52% | 10.22 | 10.56 | 10.22 | 10.39 |
| 01-Dec-22 | 31-Dec-22 | 10.24 | 10.31 | 10.24 | 10.30 | 294 K | 0.070 | 0.684% | 10.17 | 10.31 | 10.17 | 10.27 |
| 01-Nov-22 | 30-Nov-22 | 10.18 | 10.23 | 10.16 | 10.22 | 74804 | 0.070 | 0.689% | 10.13 | 10.23 | 10.13 | 10.20 |
| 01-Oct-22 | 31-Oct-22 | 10.18 | 10.20 | 10.14 | 10.15 | 339 K | 0.060 | 0.592% | 10.10 | 10.20 | 10.10 | 10.17 |
| 01-Sep-22 | 30-Sep-22 | 10.12 | 10.16 | 10.10 | 10.15 | 901 K | 0.060 | 0.594% | 10.07 | 10.16 | 10.07 | 10.13 |
| 01-Aug-22 | 31-Aug-22 | 10.06 | 10.12 | 10.03 | 10.12 | 1062 K | 0.090 | 0.897% | 10.05 | 10.12 | 10.03 | 10.08 |
| 01-Jul-22 | 31-Jul-22 | 10.05 | 10.08 | 9.98 | 10.06 | 272 K | 0.100 | 1.00% | 10.06 | 10.08 | 9.98 | 10.04 |
| 01-Jun-22 | 30-Jun-22 | 9.98 | 10.50 | 9.95 | 10.03 | 359 K | 0.550 | 5.53% | 10.01 | 10.50 | 9.95 | 10.12 |
| 01-May-22 | 31-May-22 | 10.04 | 10.06 | 9.98 | 10.00 | 687 K | 0.080 | 0.802% | 10.01 | 10.06 | 9.98 | 10.02 |
| 01-Apr-22 | 30-Apr-22 | 10.00 | 10.06 | 9.99 | 10.02 | 754 K | 0.070 | 0.701% | 10.00 | 10.06 | 9.99 | 10.02 |
| 01-Mar-22 | 31-Mar-22 | 9.97 | 10.03 | 9.95 | 10.00 | 309 K | 0.080 | 0.804% | 0 | 10.03 | 0 | 9.99 |
| 01-Feb-22 | 28-Feb-22 | 9.80 | 10.10 | 9.80 | 9.92 | 782 K | 0.300 | 3.06% | 0 | 10.10 | 0 | 9.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)