Daily Technical Analysis of Great Elm Capital Corp (GECC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GECC10.307510.34 0.314 % 2501418189

About Strength
   AIO Technical Analysis of Great Elm Capital Corp suggests Neutral with Bearish Bias Signal
Technical Highlights of Great Elm Capital Corp
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover and sustaining




Key Technical Indicators of Great Elm Capital Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.56, +DI : 18.79, -DI : 16.44 NeutralNA
AroonAroon Up : 0, Aroon Down : 35.71 NeutralNA
Awesome Osc-0.064 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0330, Signal Line : -0.057 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.66 Strong BearishNicely trending downwards
Rate Of Change0.561 NeutralNothing Significant
Super Trend10.91 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Great Elm Capital Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.4810.2710.07 NeutralNA
Donchian10.7910.4010.01 Mild BearishPrice below middle band
High Low MA10.3110.2410.18 NeutralNA
MA Channel10.4610.2710.09 NeutralNA
Keltner10.5010.3010.10 NeutralNA
High Low10.7810.279.76 NeutralNA
MA Envelope11.3010.279.25 NeutralNA




Key Overbought / Sold Oscillators of Great Elm Capital Corp
IndicatorValueStrengthSignalAnalysisChart
RSI49.38 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 62.01, %D : 53.66 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-37.49 Neutral Wait for proper trend to emerge
Ultimate Osc53.27 Neutral Wait for proper trend to emerge
Stoch RSI %K : 74.18, %D : 80.79 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods aboveStochastic RSI (Fast) Divergence Short Term Top Price Points 13-May-24, 19-Apr-24, 05-Apr-24, & Stochastic RSI (Fast) points 13-May-24, 01-May-24, 05-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 13-May-24, 19-Apr-24, 05-Apr-24, & Stochastic RSI (Fast) points 13-May-24, 01-May-24, 05-Apr-24,
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI15.18 Neutral Wait for proper trend to emerge
Money Flow Index55.87 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 13-May-24, 19-Apr-24, 05-Apr-24, & MFI points 16-May-24, 12-Apr-24, 05-Apr-24, MFI Divergence Short Term Top Price Points 13-May-24, 19-Apr-24, 05-Apr-24, & MFI points 16-May-24, 12-Apr-24, 05-Apr-24,
RSI (Fast)47.52 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 62.51, %D : 62.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 80.79, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 13-May-24, 19-Apr-24, 05-Apr-24, & Stoch RSI points 13-May-24, 29-Apr-24, 01-Apr-24, Stoch RSI Divergence Short Term Top Price Points 13-May-24, 19-Apr-24, 05-Apr-24, & Stoch RSI points 13-May-24, 29-Apr-24, 01-Apr-24,


Key Volume Base Technicals of Great Elm Capital Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-439347.28 NeutralNA
Chaikin-0.204 Mild BearishSelling pressure.


Technical Stock Charts of Great Elm Capital Corp


Daily Historical Technical data Great Elm Capital Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_20249.5616.4418.7935.71010.4810.2710.0715.18-0.204-0.0330-0.05755.8710.6647.5249.3862.0162.5153.27-37.49
16_May_20249.7814.7519.3842.867.1410.5110.2810.0546.07-0.238-0.0377-0.06364.5410.6748.2050.5451.9762.7552.53-37.25
15_May_20249.4915.1019.8550.00010.5110.2810.0547.79-0.211-0.0465-0.06957.1610.6949.2150.2147.0060.7852.45-39.22
14_May_20249.1815.6720.0257.147.1410.5010.2710.0510.85-0.175-0.056-0.07456.7610.7047.5248.2337.5832.3748.87-67.63
13_May_20248.9515.7820.8464.2914.2910.5010.2710.0360.86-0.204-0.061-0.07960.9610.7247.1051.9637.0647.8545.81-52.15
10_May_20248.5716.5018.06021.4310.5010.2510.01-31.16-0.247-0.079-0.08460.3310.7354.0248.2827.1032.5143.29-67.49
09_May_20248.8817.1418.257.1428.5710.5110.2610.01-60.00-0.310-0.088-0.08551.7910.7442.8847.6520.1130.8143.40-69.19
08_May_20249.3317.9717.1314.2935.7110.5210.2610.01-100.81-0.398-0.097-0.08448.2910.7647.6544.5112.4117.9736.10-82.03
07_May_20249.8618.3617.5121.4342.8610.5310.2810.02-129.16-0.440-0.096-0.08147.2010.7746.3342.9114.9811.5535.27-88.45
06_May_202410.4419.0018.1228.5750.0010.6110.3110.00-143.45-0.456-0.089-0.07745.4710.7948.1941.9921.697.7038.41-92.30
03_May_202411.0616.6718.89057.1410.7010.349.99-52.48-0.426-0.076-0.07451.6510.0953.5045.1733.5125.6836.27-74.32
02_May_202411.4317.8618.907.14010.8110.389.95-61.64-0.407-0.072-0.07340.5510.0846.9146.0930.9031.6937.68-68.31
01_May_202412.0916.2820.0214.297.1410.8410.409.96-37.76-0.403-0.070-0.07349.3110.0650.0648.7035.0443.1741.35-56.83
30_Apr_202412.2317.1618.0921.4314.2910.8810.429.96-103.35-0.466-0.078-0.07438.9210.0543.2543.0534.6017.8635.80-82.14
29_Apr_202412.9614.8218.9228.57010.8810.439.99-29.78-0.493-0.066-0.07337.1410.0341.2548.1540.3144.0840.72-55.92
26_Apr_202413.0215.5119.1935.71010.9010.459.99-48.65-0.389-0.071-0.07530.5610.0239.3248.5136.0941.8540.78-58.15
25_Apr_202413.2115.4420.3442.86011.0110.489.96-21.61-0.372-0.078-0.07630.6410.0036.6447.6536.7435.0038.76-65.00
24_Apr_202413.1717.1514.2850.007.1411.0310.509.97-68.97-0.316-0.083-0.07628.3910.6643.3047.1930.0031.4242.00-68.58
23_Apr_202413.4817.9114.9157.1414.2911.0310.509.97-45.56-0.312-0.085-0.07427.6710.7243.9949.8735.4043.8137.09-56.19
22_Apr_202413.8219.2813.6864.2921.4311.0210.499.96-105.83-0.357-0.101-0.07126.9310.7943.2842.7826.9014.7632.05-85.24
19_Apr_202413.5715.1915.0571.43011.0210.509.97-25.48-0.397-0.088-0.06426.7810.8546.0250.2428.0147.6230.39-52.38
18_Apr_202414.5816.2413.4578.577.1411.0210.499.96-88.71-0.389-0.105-0.05822.7310.9331.9043.3315.7018.3224.29-81.68
17_Apr_202414.9817.3513.7385.7114.2911.0210.519.99-105.65-0.427-0.099-0.045830.7611.0142.0643.2511.6318.1024.24-81.90
16_Apr_202415.2418.4814.6392.8621.4311.0210.5210.02-142.07-0.472-0.090-0.032431.6911.1046.3540.5910.7710.6923.10-89.31
15_Apr_202415.5220.0115.84100.0028.5711.0110.5410.07-133.84-0.367-0.067-0.018030.6411.1945.4038.9411.756.1126.01-93.89
12_Apr_202415.8217.5718.3214.2935.7110.9810.5610.14-51.27-0.419-0.0308-0.005736.8311.2553.0444.7015.4815.5230.60-84.48
11_Apr_202416.8719.8616.4421.4342.8610.9810.5710.16-80.00-0.455-0.01450.000632.8511.2949.4644.1725.4513.6435.91-86.36
10_Apr_202417.4420.4817.6928.5750.0010.9910.5910.18-52.77-0.4630.00850.004334.9311.3146.7844.9439.3917.2733.57-82.73
09_Apr_202418.2215.6919.5335.7157.1410.9910.6010.2153.54-0.4010.03380.003336.1410.4653.3351.3754.8045.4532.30-54.55
08_Apr_202418.7913.2420.7342.8664.2911.0210.6110.20102.22-0.3950.0340-0.004348.1210.4356.9253.9152.7755.4537.37-44.55
05_Apr_202418.5413.8221.6450.0071.4311.0010.6010.20111.02-0.3310.0225-0.013957.6710.3956.4755.9850.2263.5040.81-36.50
04_Apr_202418.2715.0818.4757.1478.5711.0010.6010.2010.39-0.355-0.0015-0.023042.5410.3551.9050.7136.6339.3539.83-60.65
03_Apr_202418.9014.5919.7364.2985.7111.0010.6010.2035.70-0.336-0.0050-0.028437.1510.3150.7252.7737.4647.8339.14-52.17
02_Apr_202419.2015.8221.4071.4392.8611.0110.6110.20-11.17-0.324-0.0190-0.034241.5710.2745.8146.8249.8522.7333.67-77.27
01_Apr_202419.5212.5723.8778.57100.0011.0210.6210.22106.58-0.285-0.0084-0.038040.9010.2345.4151.3964.3941.8235.82-58.18
28_Mar_202418.6414.5725.1985.71100.0011.0210.6210.21171.71-0.240-0.0161-0.045546.1210.2158.6561.7957.3185.0045.52-15.00
27_Mar_202418.0216.6916.9692.86010.9410.6010.25-5.69-0.299-0.065-0.05339.4810.8143.8552.6734.9266.3537.98-33.65
26_Mar_202419.3418.559.03100.00010.9410.5910.24-163.64-0.325-0.087-0.049640.7410.8440.6842.8613.2620.5929.51-79.41
25_Mar_202418.1719.499.49100.007.1410.9410.6110.28-174.71-0.354-0.081-0.040341.2110.8637.3742.5010.1617.8129.16-82.19
22_Mar_202416.9221.009.43100.0014.2910.9310.6210.31-251.93-0.358-0.072-0.030141.6610.8937.3738.2018.741.3725.87-98.63
21_Mar_202415.2917.6810.0871.4321.4310.8910.6410.39-142.12-0.338-0.0465-0.019745.2510.9044.2642.3729.5711.2928.79-88.71
20_Mar_202414.3616.0810.9978.5728.5710.8710.6410.42-79.24-0.258-0.0310-0.013045.6110.9147.9348.1132.8043.5531.12-56.45
19_Mar_202414.0216.6211.3685.7135.7110.8810.6510.42-70.99-0.271-0.0310-0.008548.7610.9349.1346.0731.1733.8733.66-66.13
18_Mar_202413.6517.9012.2392.86010.8910.6610.44-104.27-0.227-0.0245-0.002942.3110.9444.1443.3225.7320.9733.68-79.03
15_Mar_202413.2620.0011.00100.007.1410.8810.6710.47-131.01-0.178-0.00770.002536.9710.9548.2046.3436.9638.6741.13-61.33
14_Mar_202412.0415.9712.28014.2910.8810.6810.47-27.44-0.2580.00270.005048.2310.4349.2246.0240.7117.5634.72-82.44
13_Mar_202411.9713.2413.41021.4310.9010.6710.4459.99-0.1960.01690.005665.2010.4255.8750.1564.7154.6443.48-45.36
12_Mar_202412.8413.9714.157.1428.5710.9010.6610.4337.80-0.0710.01960.002855.0710.4147.5048.7366.0149.9446.07-50.06
11_Mar_202413.7813.5615.1114.2935.7110.9010.6610.43128.20-0.03740.0278-0.001457.8710.3954.1255.5179.7889.5551.51-10.45
08_Mar_202414.4214.3114.8921.4342.8610.9110.6310.3670.54-0.1550.0144-0.008756.8510.3850.4550.5068.3058.5547.45-41.45
07_Mar_202415.3813.9115.8328.5750.0010.9210.6210.32152.22-0.1030.0154-0.014557.9210.3760.9656.7675.7491.2549.10-8.75
05_Mar_202416.0614.6616.69057.1410.8710.6010.33119.68-0.199-0.0028-0.022055.6810.3660.3850.4665.6355.1141.20-44.89
04_Mar_202416.8015.6917.097.14010.8710.6010.33139.19-0.183-0.0047-0.026855.8810.3559.5055.4663.4380.8543.27-19.15
01_Mar_202417.7616.9414.3507.1410.8710.6010.3353.12-0.241-0.0213-0.032358.0910.3349.2951.6557.7360.9237.67-39.08
29_Feb_202418.4917.5614.88014.2910.9010.6110.32-17.07-0.301-0.0299-0.035157.7710.3259.6148.2254.5148.5338.22-51.47
28_Feb_202419.2816.9915.917.1421.4310.9110.6110.326.97-0.340-0.0303-0.036355.2910.3158.7850.2059.3563.7542.41-36.25
27_Feb_202420.5117.8416.7114.2928.5710.9210.6210.32-27.24-0.371-0.0365-0.037846.9810.3048.9746.8157.6851.2540.20-48.75
26_Feb_202421.8416.6217.7821.4335.7110.9510.6310.3234.97-0.336-0.0337-0.038247.9010.2850.6449.7858.3663.0445.89-36.96
23_Feb_202423.2618.0014.5928.5742.8611.0110.6510.30-11.25-0.311-0.0392-0.039341.8110.2744.6648.6852.3558.7547.46-41.25
22_Feb_202424.2418.6915.1535.7150.0011.0410.6710.29-27.31-0.331-0.0421-0.039339.6910.2643.2547.3255.9053.3044.60-46.70
21_Feb_202425.3020.8713.1042.86011.0610.6810.30-72.13-0.295-0.0409-0.038635.9810.2444.7145.2761.6745.0042.33-55.00
20_Feb_202425.4822.3014.3050.007.1411.0810.7010.32-42.95-0.258-0.0319-0.038143.2410.2349.4751.7565.5069.4147.13-30.59
16_Feb_202425.7616.7515.5957.14011.1010.7110.3121.40-0.344-0.0434-0.039644.2710.2146.9752.0557.8070.5938.52-29.41
15_Feb_202427.4717.6111.5964.297.1411.1110.7110.32-51.51-0.301-0.058-0.038738.1210.2042.5550.3543.0456.4937.10-43.51
14_Feb_202428.0018.6412.2771.4314.2911.1210.7210.32-51.28-0.325-0.070-0.033841.0910.1841.7547.7338.6046.3237.31-53.68
13_Feb_202428.5720.8112.9778.5721.4311.1410.7410.33-105.19-0.342-0.075-0.024639.4810.1738.1042.1543.1626.3236.45-73.68
12_Feb_202428.9817.2914.7785.7128.5711.1310.7610.38-42.59-0.307-0.060-0.012144.6910.1540.9145.9938.2543.1638.82-56.84
09_Feb_202430.6119.0611.1692.8635.7111.1510.7810.40-102.33-0.280-0.056-0.000233.9510.9543.5050.2426.5060.0045.52-40.00
08_Feb_202430.9521.6711.52100.0042.8611.1610.7810.41-234.02-0.340-0.0670.013834.4211.0230.2233.9419.5111.5834.51-88.42
07_Feb_202430.9819.6213.4792.8650.0011.1110.8210.53-287.64-0.278-0.03330.034037.3311.0730.1135.9621.507.9336.21-92.07
06_Feb_202431.9321.1614.53100.0057.1411.0710.8510.63-333.92-0.1470.00180.05138.4011.1236.4243.1130.5239.0239.47-60.98
05_Feb_202432.9615.7516.15100.0064.2911.0910.8810.67-219.04-0.0790.02060.06348.7011.1440.3044.0730.0117.5432.33-82.46
02_Feb_202435.408.4118.3828.5771.4311.0810.9010.71-72.59-0.01120.04120.07450.6211.1544.2051.5026.6735.0034.82-65.00
01_Feb_202435.267.9718.8335.7178.5711.0910.9110.72-42.81-0.0500.04560.08257.8211.1650.0051.8920.0037.5033.67-62.50
31_Jan_202434.858.5120.1142.8685.7111.1110.9010.68-110.410.0560.04950.09149.3511.1740.4947.4921.677.5032.91-92.50
30_Jan_202434.429.2320.2450.0092.8611.1310.9110.70-127.240.0740.0660.10143.4711.1837.1348.5241.2215.0043.92-85.00
29_Jan_202434.197.9521.4857.14011.1410.9110.6727.460.1110.0830.11045.2011.1939.7752.3953.0642.5049.66-57.50
26_Jan_202433.298.6720.0064.297.1411.1610.9010.6466.050.1430.0920.11755.3611.2049.5556.9952.9066.1656.97-33.84
25_Jan_202432.818.9018.750011.1510.8810.6221.770.1260.0900.12346.1111.2146.2054.8846.3050.5152.73-49.49
24_Jan_202432.599.1019.187.147.1411.1410.8810.6122.820.0660.0940.13152.9311.2257.6152.6547.8042.0248.34-57.98
23_Jan_202432.369.4718.05014.2911.1510.8710.59-5.000.1230.1040.14147.3111.2344.9553.6945.2246.3750.24-53.63
22_Jan_202432.459.8718.817.1421.4311.1510.8710.5910.460.1570.1130.15056.6811.2457.1355.5546.4355.0047.93-45.00
19_Jan_202432.5510.6417.81028.5711.1410.8610.58-40.960.1450.1160.15957.5811.2553.7051.4247.9434.2941.27-65.71
18_Jan_202433.129.9118.75035.7111.1410.8610.573.090.1470.1340.17057.2110.6852.8654.3354.3450.0045.76-50.00
17_Jan_202433.299.1219.647.1442.8611.1510.8410.5456.200.1180.1460.17954.9110.6653.6355.0459.7759.5347.33-40.47
16_Jan_202433.049.8120.8614.2950.0011.1710.8210.4751.210.1660.1560.18749.6010.6354.3853.7257.7553.4952.56-46.51
12_Jan_202432.8110.4722.3721.4357.1411.1710.8110.4679.070.1950.1720.19555.9010.6152.8657.0161.2466.2856.97-33.72
11_Jan_202432.5411.2422.0928.5764.2911.1710.8110.4652.470.1200.1800.20055.3610.5852.0454.4165.5053.4951.06-46.51
10_Jan_202432.549.7923.0635.7171.4311.1610.8110.45104.520.1140.1970.20561.6210.5555.4957.0375.1963.9558.52-36.05
09_Jan_202431.9410.1923.3342.8678.5711.1510.8010.45117.670.0800.2080.20764.1910.5262.1060.9677.5279.0759.91-20.93
08_Jan_202431.388.5824.8250.0085.7111.1110.7810.45178.120.0860.2050.20767.0410.4966.3361.8775.6382.5656.13-17.44
05_Jan_202430.069.0022.94092.8611.0610.7610.47127.700.0970.1960.20862.0810.4655.2660.0260.7170.9354.33-29.07
04_Jan_202429.019.4023.937.14100.0011.0410.7410.43140.890.00340.1910.21163.1410.4350.4060.0264.4773.4052.50-26.60
03_Jan_202427.8910.9224.2914.2957.1411.0510.7010.3560.770.01130.1820.21667.1410.4148.5453.1452.4137.7845.80-62.22
02_Jan_202427.1112.1026.9321.4364.2911.0810.6810.28122.920.0990.2030.22564.1910.4055.7265.0152.4182.2353.41-17.77
29_Dec_202326.2813.9521.7328.5771.4311.0510.6410.2216.630.0770.1870.23065.1010.3848.4855.7142.0437.2348.94-62.77
28_Dec_202326.6214.6222.7735.7178.5711.0710.6110.1620.150.1050.2040.24166.2310.3648.3455.8846.6137.7850.81-62.22
27_Dec_202326.9915.8024.61085.7111.0910.5910.0842.860.0640.2240.25071.4810.3558.2059.9649.3351.1252.69-48.88
26_Dec_202327.3910.7828.71092.8611.1210.549.9758.230.0640.2330.25679.0510.3362.1559.8254.5950.9446.71-49.06
22_Dec_202326.0111.2930.080100.0011.1010.519.9381.380.0680.2410.26281.9710.3160.0557.9659.5645.9249.58-54.08
21_Dec_202324.5113.2426.01057.1411.0910.499.8976.640.0950.2570.26781.9311.1266.4463.3465.1266.8959.03-33.11
20_Dec_202323.9014.2624.527.1464.2911.0510.459.8567.570.0680.2570.27074.7511.1464.7861.8460.9365.8556.14-34.15
19_Dec_202323.7014.8625.57071.4311.0210.429.8173.210.01290.2610.27373.9911.1665.8461.0652.3662.6054.22-37.40
18_Dec_202323.4815.6225.367.1478.5710.9910.389.7757.590.0580.2670.27674.1511.1766.8458.7053.5454.3352.42-45.67
15_Dec_202323.4616.9527.5314.2985.7110.9710.369.7543.860.0730.2820.27869.8411.1955.8754.8963.2540.1652.64-59.84
14_Dec_202323.4418.6230.2421.4392.8610.9610.349.7284.920.0950.3150.27771.8311.1966.3165.1176.6866.1461.04-33.86
13_Dec_202323.4111.1736.6628.57100.0010.9010.319.71171.080.0650.3200.26877.5910.6176.5373.5984.4483.4656.66-16.54
12_Dec_202321.1113.1930.0835.7192.8610.7910.259.71153.950.0630.2990.25572.9310.5273.1369.1985.3580.4456.89-19.56
11_Dec_202319.7312.2530.9842.86100.0010.7310.209.67213.170.1430.2940.24479.9010.4177.9473.0887.6489.4363.10-10.57
08_Dec_202317.9213.1229.3850.0092.8610.6410.159.65230.820.2080.2740.23272.3310.2970.3771.24086.1966.32-13.81
07_Dec_202316.3513.6530.550100.0010.5710.109.63240.800.2610.2560.22172.7210.1472.9271.65087.2969.17-12.71
06_Dec_202314.6715.3521.887.14100.0010.4710.049.60150.560.2580.2280.21364.6910.0665.8367.0155.50062.170
05_Dec_202314.4516.4221.550100.0010.4210.009.58111.410.1560.2160.20963.719.9665.5562.3988.3771.1358.85-28.87
04_Dec_202314.5217.2919.180100.0010.449.969.4793.320.2500.2180.20866.579.9668.8063.17095.3864.56-4.62
01_Dec_202315.2418.0217.317.14100.0010.419.929.4363.290.2530.2160.20560.739.9269.2961.61098.5961.85-1.41
30_Nov_202316.2616.5618.610100.0010.459.879.2975.890.2080.2180.20271.519.9270.3161.9649.07054.110
29_Nov_202317.0617.3219.167.1485.7110.519.819.1162.040.2170.2160.19871.829.9270.7759.8481.6486.1148.51-13.89
28_Nov_202317.9818.7420.74092.8610.589.738.8956.610.1810.2200.19470.869.8559.6855.7385.5961.1147.22-38.89
27_Nov_202318.9814.7722.450100.0010.669.668.6787.350.2710.2400.18779.689.7881.5464.6095.5397.6960.54-2.31
24_Nov_202318.8515.2123.117.1478.5710.649.598.5390.250.2480.2360.17468.949.7069.0864.4092.8697.9859.71-2.02
22_Nov_202318.7115.5523.63085.7110.619.518.4189.510.2420.2290.15871.669.6175.0063.0390.4390.9157.85-9.09
21_Nov_202318.5616.1223.28092.8610.579.438.3086.780.1590.2240.14172.829.4977.7362.0692.9089.7164.35-10.29
20_Nov_202318.6016.7224.140100.0010.529.368.2093.970.1060.2180.12075.509.3679.7462.0694.8190.6765.53-9.33
17_Nov_202318.6316.8525.417.14100.0010.439.308.16108.970.1190.2090.09580.979.2384.4765.0096.7898.3369.47-1.67
16_Nov_202318.5017.5524.4714.2992.8610.339.268.19105.580.0590.1830.06770.869.1178.5563.3994.2895.4363.49-4.57
15_Nov_202318.6616.1525.8621.43100.0010.269.248.22120.280.01590.1570.037875.718.9779.7163.9395.5896.5764.96-3.43
14_Nov_202318.3217.1424.8528.57100.0010.169.218.26103.09-0.03840.1210.007975.778.8577.5860.7994.3790.8559.21-9.15
13_Nov_202318.3118.3121.3835.71100.0010.129.208.2777.55-0.0520.092-0.020265.798.7777.5859.4895.7299.3062.84-0.697
10_Nov_202319.1317.5022.9442.86100.0010.089.188.2979.19-0.00960.063-0.048459.518.6867.1758.0191.3392.9659.09-7.04
09_Nov_202319.5618.3822.9550.00100.0010.089.188.2971.92-0.0510.0341-0.07652.408.6154.4257.6991.9794.8959.24-5.11
08_Nov_202320.2217.7024.3457.1492.8610.049.178.3072.36-0.072-0.0015-0.10448.038.5449.5255.8484.5486.1359.78-13.87
07_Nov_202320.5618.4225.3464.29100.0010.039.168.3068.73-0.090-0.0347-0.12948.578.4653.3758.2181.5294.8961.54-5.11
06_Nov_202320.9220.1027.2071.43010.009.158.3143.14-0.066-0.089-0.15344.478.4145.5253.3166.4572.5959.57-27.41
03_Nov_202321.3822.5329.5878.577.1410.069.178.2951.01-0.0043-0.124-0.16953.698.3850.7257.8452.8777.0764.48-22.93
02_Nov_202321.9825.3822.2285.7114.2910.039.168.30-15.86-0.135-0.190-0.18150.039.3139.2650.5533.3349.6860.77-50.32
01_Nov_202323.1627.8215.9792.8621.4310.029.148.27-55.28-0.228-0.229-0.17850.179.4240.4444.7718.4831.8548.85-68.15
31_Oct_202322.8629.2012.27100.0028.5710.029.158.28-99.92-0.272-0.246-0.16544.929.5333.4239.8912.5318.4737.86-81.53
30_Oct_202321.4830.1613.16100.0035.7110.029.188.33-124.72-0.376-0.243-0.14539.389.6329.9635.829.715.1333.16-94.87
27_Oct_202320.1231.0613.8685.7142.8610.039.238.43-130.66-0.386-0.219-0.12140.959.7128.0838.0611.5614.0033.65-86.00
26_Oct_202318.7231.8314.6192.8650.0010.099.298.49-151.60-0.377-0.200-0.09642.369.7936.5536.617.3510.0030.37-90.00
25_Oct_202317.3133.1515.21100.0057.1410.149.368.57-180.75-0.339-0.168-0.07041.139.8746.8936.746.0010.6730.26-89.33
24_Oct_202315.7833.7816.09100.0064.2910.149.418.69-198.45-0.317-0.125-0.046035.579.9343.0034.9820.521.3927.23-98.61
23_Oct_202314.2731.2318.0714.2971.4310.069.468.86-150.09-0.216-0.060-0.026338.119.9544.9238.8842.835.9336.37-94.07
20_Oct_202313.3224.9920.6521.43010.019.488.95-27.29-0.173-0.0081-0.017939.788.9248.2448.0257.7754.2439.34-45.76
19_Oct_202313.6121.2522.2628.57010.019.488.9532.12-0.2000.0003-0.020336.278.8845.7451.5759.6068.3338.56-31.67
18_Oct_202314.4722.2823.3535.71010.009.478.9316.97-0.206-0.0073-0.025430.108.8442.2949.2555.0150.7234.06-49.28
17_Oct_202315.4119.6024.5642.867.1410.009.468.9282.96-0.136-0.0047-0.030039.218.7948.4352.2559.7859.7543.39-40.25
16_Oct_202315.7321.3922.2350.0014.299.999.458.9247.34-0.096-0.0170-0.036343.558.7752.0750.9153.8554.5553.05-45.45
13_Oct_202316.7922.6422.4057.1421.439.989.448.9048.94-0.158-0.0249-0.041144.519.7154.9153.7352.4565.0353.50-34.97
12_Oct_202318.0424.3824.1164.2928.579.949.428.8914.98-0.298-0.0499-0.045237.629.7749.8447.8346.6241.9646.52-58.04
11_Oct_202319.3926.3024.8971.4335.719.969.438.9014.98-0.313-0.0474-0.044041.169.8353.0049.9855.7150.3548.25-49.65
10_Oct_202320.6725.6626.6278.5742.8610.079.468.8519.26-0.193-0.056-0.043245.209.9052.1549.2752.8047.5543.52-52.45
09_Oct_202322.1227.4328.4585.7150.0010.209.508.8024.85-0.173-0.062-0.040044.249.9755.0354.8438.1169.2345.87-30.77
06_Oct_202323.6830.1023.8692.8657.1410.259.528.78-56.30-0.187-0.100-0.034645.2910.0550.4647.8715.5941.6140.99-58.39
05_Oct_202324.6134.5718.59100.0064.2910.299.548.80-140.46-0.188-0.107-0.018340.2310.1340.1835.006.723.5035.65-96.50
04_Oct_202324.1931.0619.9350.0071.4310.279.598.91-110.96-0.155-0.0590.003836.6110.1837.5038.2219.421.6641.01-98.34
03_Oct_202324.3730.9121.2157.14010.269.639.00-90.95-0.126-0.01690.019532.8510.2033.0941.0142.0614.9946.33-85.01
02_Oct_202324.8224.2823.3264.297.1410.279.679.06-1.980.00290.02060.028527.209.1135.5747.9463.0641.6049.55-58.40
29_Sep_202326.5720.9226.0271.4314.2910.319.699.0858.040.02320.03340.030538.109.0745.9957.1668.6669.6055.33-30.40
28_Sep_202327.7823.0428.6678.5721.4310.329.709.0763.770.01780.01370.029848.469.0252.1460.4056.1378.0057.67-22.00
27_Sep_202329.0826.1624.4185.7128.5710.349.709.07-4.98-0.0148-0.02240.033947.519.0046.4154.8639.6058.4060.16-41.60
26_Sep_202331.0529.9314.2992.8635.7110.399.729.06-90.810.0129-0.04320.047944.859.9540.6945.2927.1031.9959.77-68.01
25_Sep_202330.7232.8915.22100.0042.8610.459.779.08-115.440.111-0.03550.07141.4010.0136.9943.7820.9828.3948.69-71.61
22_Sep_202330.2627.5117.1464.2950.0010.499.819.13-103.350.091-0.02060.09746.8610.0536.2144.4116.5220.9134.78-79.09
21_Sep_202330.8028.9118.0171.4357.1410.489.839.18-129.580.082-0.00380.12738.8610.0833.2541.9218.9413.6434.82-86.36
20_Sep_202331.3830.5217.5478.5764.2910.469.869.26-160.150.0780.02590.15934.6410.1232.2542.2520.1515.0040.69-85.00
19_Sep_202331.7130.3518.6185.7171.4310.449.899.34-162.730.0970.0620.19334.7610.1633.6545.4618.4528.1842.31-71.82
18_Sep_202332.3131.6317.6692.86010.439.919.40-226.640.1020.0920.22531.4810.2127.9142.08017.2740.59-82.73
15_Sep_202332.6132.8918.37100.007.1410.389.949.50-274.070.1050.1410.25936.2710.2527.2039.7609.9044.36-90.10
14_Sep_202332.9423.9220.82100.0014.2910.299.979.65-92.700.1510.2110.28849.4510.2544.5847.7257.75048.93-100.00
13_Sep_202334.9514.5024.0750.0021.4310.299.979.6588.090.2440.2590.30751.959.6656.2163.4580.6474.9259.93-25.08
12_Sep_202335.7315.3825.5157.1428.5710.329.949.56124.100.2880.2690.32061.939.6363.0170.1668.6798.3366.35-1.67
11_Sep_202336.5716.2926.1364.2935.7110.319.909.4986.460.2310.2620.33255.489.6254.3265.9249.9568.6760.47-31.33
08_Sep_202337.5918.0221.6271.4342.8610.309.879.45-4.020.1790.2680.35053.7810.2147.0860.7435.1339.0258.42-60.98
07_Sep_202339.7919.4920.7978.5750.0010.339.859.37-11.340.1760.2910.37055.6910.2251.5861.6640.0642.1456.52-57.86
06_Sep_202342.6020.2522.28057.1410.339.839.33-10.540.1670.3150.39057.9310.2455.6158.3148.7124.2454.46-75.76
05_Sep_202345.5118.2024.04064.2910.349.829.3027.890.1550.3530.40962.1510.2565.0063.9564.4253.8061.45-46.20
01_Sep_202347.9519.2925.487.1471.4310.339.809.2720.500.1890.3830.42356.9610.2669.3567.3473.2068.0862.20-31.92
31_Aug_202350.5713.4928.4914.2978.5710.319.789.2570.260.1890.4080.43363.629.6064.9868.7979.4471.3753.72-28.63
30_Aug_202351.718.4931.38085.7110.379.729.08101.720.2210.4320.43972.119.5172.7372.6788.6180.1654.48-19.84
29_Aug_202351.287.2132.93092.8610.499.648.78115.740.2340.4480.44165.849.4168.2175.38086.7858.86-13.22
28_Aug_202350.297.4534.060100.0010.549.558.56127.190.2720.4560.43969.899.2973.1981.28098.8964.54-1.11
25_Aug_202349.237.8433.757.14100.0010.529.458.38106.470.2430.4480.43564.559.1970.2780.5458.92062.080
24_Aug_202348.228.6828.71071.4310.499.368.2271.230.1490.4370.43162.709.1261.9575.2789.5685.0151.96-14.99
23_Aug_202347.817.5029.53078.5710.489.288.0881.680.1520.4530.43073.259.0477.7278.6593.6491.7455.61-8.26
22_Aug_202346.917.7929.99085.7110.449.207.9782.950.1750.4600.42479.488.9682.4878.0495.4791.9353.76-8.07
21_Aug_202346.008.0230.907.1492.8610.389.127.8792.280.1970.4670.41579.258.8785.6582.4495.8497.2456.83-2.76
18_Aug_202345.028.3131.9914.29100.0010.309.037.7796.060.2020.4610.40278.318.7885.6682.4491.8997.2451.43-2.76
17_Aug_202343.968.7933.460100.0010.208.947.6998.500.2120.4460.38877.838.7085.5981.4285.2193.0650.10-6.94
16_Aug_202342.859.5732.817.1442.8610.098.857.6189.140.2450.4290.37472.498.6583.1078.4779.1485.3851.39-14.62
15_Aug_202341.9310.4227.0814.2950.0010.028.777.5277.150.2470.4260.36069.298.6079.7376.3478.2877.1951.75-22.81
14_Aug_202341.7410.5428.01057.149.958.697.4393.230.2170.4290.34372.198.5579.3075.7176.6474.8553.09-25.15
11_Aug_202341.4611.3930.27064.299.878.617.35112.250.2080.4310.32277.328.4986.3881.9578.6882.7957.41-17.21
10_Aug_202341.1612.3432.817.1471.439.748.537.31123.660.2280.4160.29476.908.4385.0079.3378.4572.2858.30-27.72
09_Aug_202340.8413.6935.63078.579.648.457.27155.980.3030.4100.26484.338.3793.4988.8182.6780.9862.92-19.02
08_Aug_202340.5615.1639.45085.719.478.377.26190.080.3040.3800.22784.448.3193.8588.8183.8382.0964.74-17.91
07_Aug_202340.266.5649.707.1492.869.288.287.28258.450.2910.3370.18988.058.2596.1791.1584.6484.9565.22-15.05
04_Aug_202337.467.3055.2614.29100.009.028.197.36294.230.3240.2730.15287.208.1896.1991.1085.4684.4765.17-15.53
03_Aug_202334.4510.2045.6821.43100.008.678.107.53204.440.2990.1880.12180.598.1689.9285.8184.8784.5062.74-15.50
02_Aug_202332.2114.1225.8328.5771.438.518.047.5790.190.1860.1440.10471.118.4482.8874.2084.6787.4058.80-12.60

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)