Candlestick / Heikin Ashi Chart & Patterns of Great Elm Capital Corp (GECC)
Latest Candlestick / Heikin Ashi patterns of Great Elm Capital Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Great Elm Capital Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 10.07/06-May-24 00:00 10.08/15-Apr-24 00:00 10.22/22-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.07/06-May-24 00:00 10.15/30-Apr-24 00:00 10.08/15-Apr-24 00:00 10.22/22-Mar-24 00:00 10.26/08-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.07/06-May-24 00:00 10.08/15-Apr-24 00:00 10.22/22-Mar-24 00:00 10.26/08-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.07/06-May-24 00:00 10.08/15-Apr-24 00:00 10.22/22-Mar-24 00:00 10.26/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.07/06-May-24 00:00 10.26/08-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.07/06-May-24 00:00 10.26/08-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.3879/13-May-24 00:00 10.385/26-Apr-24 00:00 10.5/19-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.3879/13-May-24 00:00 10.385/26-Apr-24 00:00 10.5/19-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.07/06-May-24 00:00 10.08/15-Apr-24 00:00 10.26/08-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.3879/13-May-24 00:00 10.5/19-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.07/06-May-24 00:00 10.22/22-Mar-24 00:00 10.26/08-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.06/28-Mar-24 00:00 11.1/08-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.07/06-May-24 00:00 10.08/15-Apr-24 00:00 10.22/22-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.06/28-Mar-24 00:00 11.1/08-Jan-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :10.3879/13-May-24 00:00 10.9085/05-Apr-24 00:00 , Bottom Points : 10.07/06-May-24 00:00 10.15/30-Apr-24 00:00 10.08/15-Apr-24 00:00 10.22/22-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.06/28-Mar-24 00:00 11.1/08-Jan-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :10.3879/13-May-24 00:00 11.06/28-Mar-24 00:00 , Bottom Points : 10.07/06-May-24 00:00 10.08/15-Apr-24 00:00 10.22/22-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.3879/13-May-24 00:00 10.5/19-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :10.3879/13-May-24 00:00 10.385/26-Apr-24 00:00 , Bottom Points : 10.2689/14-May-24 00:00 10.07/06-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.06/28-Mar-24 00:00 10.8899/07-Mar-24 00:00 11.1/08-Jan-24 00:00 10.98/13-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.21/03-May-24 00:00 10.22/22-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.06/28-Mar-24 00:00 9.75/24-Feb-23 00:00 , Bottom Points : 10.21/03-May-24 00:00 7.58/16-Jun-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.06/28-Mar-24 00:00 10.19/25-Aug-23 00:00 , Bottom Points : 8.66/27-Oct-23 00:00 7.58/16-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.06/28-Mar-24 00:00 10.19/25-Aug-23 00:00 , Bottom Points : 10.21/03-May-24 00:00 8.66/27-Oct-23 00:00 7.58/16-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.06/28-Mar-24 00:00 10.99/26-Jan-24 00:00 11.0/05-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.06/28-Mar-24 00:00 11.0/05-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.06/28-Mar-24 00:00 11.0/05-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.06/28-Mar-24 00:00 11.0/05-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :11.06/28-Mar-24 00:00 11.0/05-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.06/28-Mar-24 00:00 9.87/29-Sep-23 00:00 , Bottom Points : 10.21/03-May-24 00:00 8.66/27-Oct-23 00:00 7.58/16-Jun-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.06/28-Mar-24 00:00 10.19/25-Aug-23 00:00 9.75/24-Feb-23 00:00 , Bottom Points : 10.21/03-May-24 00:00 8.66/27-Oct-23 00:00 7.58/16-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.06/28-Mar-24 00:00 22.38/11-Jun-21 00:00 31.2603/21-Aug-20 00:00 , Bottom Points : 7.58/16-Jun-23 00:00 15.6/06-Nov-20 00:00 |
| Weekly | Short Term Double Top FirstTop 11.0/05-Jan-24 00:00 Middle Point 10.22/22-Mar-24 00:00 Second Top 11.06/28-Mar-24 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.06/28-Mar-24 00:00 10.0/31-Aug-23 00:00 , Bottom Points : 8.67/31-Oct-23 00:00 7.76/30-Jun-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.06/28-Mar-24 00:00 9.55/28-Feb-23 00:00 , Bottom Points : 10.15/30-Apr-24 00:00 7.76/30-Jun-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.06/28-Mar-24 00:00 21.84/28-May-21 00:00 52.6203/31-Jul-19 00:00 73.0057/30-Jun-16 00:00 , Bottom Points : 7.76/30-Jun-23 00:00 15.7803/30-Oct-20 00:00 16.8/31-Mar-20 00:00 47.1003/31-Dec-18 00:00 65.4/30-Nov-16 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.06/28-Mar-24 00:00 21.84/28-May-21 00:00 59.16/31-Aug-18 00:00 231.186/30-Sep-13 00:00 , Bottom Points : 7.76/30-Jun-23 00:00 15.7803/30-Oct-20 00:00 47.1003/31-Dec-18 00:00 61.3791/29-Feb-16 00:00 185.489/30-Nov-11 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.06/28-Mar-24 00:00 27.5403/31-Aug-20 00:00 52.6203/31-Jul-19 00:00 73.0057/30-Jun-16 00:00 231.186/30-Sep-13 00:00 , Bottom Points : 7.76/30-Jun-23 00:00 15.7803/30-Oct-20 00:00 16.8/31-Mar-20 00:00 47.1003/31-Dec-18 00:00 61.3791/29-Feb-16 00:00 200.901/31-Dec-12 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.06/28-Mar-24 00:00 21.84/28-May-21 00:00 52.6203/31-Jul-19 00:00 231.186/30-Sep-13 00:00 , Bottom Points : 7.76/30-Jun-23 00:00 15.7803/30-Oct-20 00:00 47.1003/31-Dec-18 00:00 61.3791/29-Feb-16 00:00 190.359/31-Dec-13 00:00 200.901/31-Dec-12 00:00 |
Historical Candlestick Chart Pattern of Great Elm Capital Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Great Elm Capital Corp | |||||
Historical Heikin Ashi Chart Pattern of Great Elm Capital Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Great Elm Capital Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 10.30 | 10.35 | 10.25 | 10.31 | 25014 | 0.100 | 0.976% | 10.34 | 10.35 | 10.25 | 10.30 |
| 16-May-24 | 10.40 | 10.40 | 10.32 | 10.34 | 21425 | 0.080 | 0.775% | 10.32 | 10.40 | 10.32 | 10.37 |
| 15-May-24 | 10.32 | 10.40 | 10.32 | 10.33 | 19056 | 0.080 | 0.775% | 10.29 | 10.40 | 10.29 | 10.34 |
| 14-May-24 | 10.33 | 10.38 | 10.24 | 10.27 | 14584 | 0.140 | 1.37% | 10.27 | 10.38 | 10.24 | 10.30 |
| 13-May-24 | 10.27 | 10.43 | 10.26 | 10.39 | 10868 | 0.168 | 1.64% | 10.21 | 10.43 | 10.21 | 10.34 |
| 10-May-24 | 10.27 | 10.29 | 10.14 | 10.27 | 3144 | 0.150 | 1.48% | 10.18 | 10.29 | 10.14 | 10.24 |
| 09-May-24 | 10.22 | 10.27 | 10.08 | 10.25 | 16062 | 0.189 | 1.88% | 10.14 | 10.27 | 10.08 | 10.21 |
| 08-May-24 | 10.10 | 10.19 | 10.10 | 10.15 | 17436 | 0.091 | 0.905% | 10.15 | 10.19 | 10.10 | 10.14 |
| 07-May-24 | 10.07 | 10.20 | 10.05 | 10.10 | 16123 | 0.150 | 1.49% | 10.20 | 10.20 | 10.05 | 10.10 |
| 06-May-24 | 10.21 | 10.21 | 10.02 | 10.07 | 27643 | 0.190 | 1.90% | 10.28 | 10.28 | 10.02 | 10.13 |
| 03-May-24 | 10.16 | 10.48 | 10.16 | 10.21 | 12106 | 0.320 | 3.15% | 10.31 | 10.48 | 10.16 | 10.25 |
| 02-May-24 | 10.42 | 10.42 | 10.15 | 10.25 | 19326 | 0.270 | 2.66% | 10.31 | 10.42 | 10.15 | 10.31 |
| 01-May-24 | 10.27 | 10.40 | 10.27 | 10.36 | 3594 | 0.130 | 1.27% | 10.29 | 10.40 | 10.27 | 10.33 |
| 30-Apr-24 | 10.26 | 10.26 | 10.15 | 10.15 | 8381 | 0.110 | 1.08% | 10.37 | 10.37 | 10.15 | 10.21 |
| 29-Apr-24 | 10.30 | 10.53 | 10.30 | 10.37 | 6602 | 0.230 | 2.23% | 10.37 | 10.53 | 10.30 | 10.38 |
| 26-Apr-24 | 10.39 | 10.50 | 10.20 | 10.38 | 9004 | 0.300 | 2.94% | 10.36 | 10.50 | 10.20 | 10.37 |
| 25-Apr-24 | 10.30 | 10.79 | 10.25 | 10.35 | 17182 | 0.539 | 5.26% | 10.31 | 10.79 | 10.25 | 10.42 |
| 24-Apr-24 | 10.24 | 10.38 | 10.24 | 10.33 | 2090 | 0.145 | 1.42% | 10.32 | 10.38 | 10.24 | 10.30 |
| 23-Apr-24 | 10.18 | 10.54 | 10.18 | 10.46 | 8175 | 0.360 | 3.54% | 10.29 | 10.54 | 10.18 | 10.34 |
| 22-Apr-24 | 10.40 | 10.42 | 10.01 | 10.15 | 24726 | 0.411 | 4.11% | 10.34 | 10.42 | 10.01 | 10.25 |
Weekly OHLCV & Heikin Ashi values of Great Elm Capital Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.27 | 10.43 | 10.24 | 10.31 | 90947 | 0.188 | 1.83% | 10.29 | 10.43 | 10.24 | 10.31 |
| 06-May-24 | 10-May-24 | 10.21 | 10.29 | 10.02 | 10.27 | 80408 | 0.270 | 2.69% | 10.39 | 10.39 | 10.02 | 10.20 |
| 29-Apr-24 | 03-May-24 | 10.30 | 10.53 | 10.15 | 10.21 | 50009 | 0.380 | 3.74% | 10.47 | 10.53 | 10.15 | 10.30 |
| 22-Apr-24 | 26-Apr-24 | 10.40 | 10.79 | 10.01 | 10.38 | 61177 | 0.779 | 7.78% | 10.55 | 10.79 | 10.01 | 10.40 |
| 15-Apr-24 | 19-Apr-24 | 10.30 | 10.73 | 10.00 | 10.50 | 56918 | 0.730 | 7.30% | 10.72 | 10.73 | 10.00 | 10.38 |
| 08-Apr-24 | 12-Apr-24 | 10.93 | 11.00 | 10.26 | 10.38 | 88072 | 0.740 | 7.21% | 10.79 | 11.00 | 10.26 | 10.64 |
| 01-Apr-24 | 05-Apr-24 | 11.14 | 11.31 | 10.45 | 10.91 | 71078 | 0.860 | 8.23% | 10.63 | 11.31 | 10.45 | 10.95 |
| 25-Mar-24 | 29-Mar-24 | 10.23 | 11.21 | 10.21 | 11.06 | 77416 | 1.00 | 9.79% | 10.58 | 11.21 | 10.21 | 10.68 |
| 18-Mar-24 | 22-Mar-24 | 10.70 | 10.84 | 10.21 | 10.22 | 108 K | 0.630 | 6.17% | 10.66 | 10.84 | 10.21 | 10.49 |
| 11-Mar-24 | 15-Mar-24 | 10.76 | 10.89 | 10.32 | 10.56 | 214 K | 0.568 | 5.51% | 10.69 | 10.89 | 10.32 | 10.63 |
| 04-Mar-24 | 08-Mar-24 | 10.60 | 10.94 | 10.60 | 10.70 | 55468 | 0.340 | 3.21% | 10.67 | 10.94 | 10.60 | 10.71 |
| 26-Feb-24 | 01-Mar-24 | 10.62 | 10.94 | 10.47 | 10.70 | 71075 | 0.474 | 4.53% | 10.65 | 10.94 | 10.47 | 10.68 |
| 19-Feb-24 | 23-Feb-24 | 10.38 | 10.90 | 10.36 | 10.62 | 71179 | 0.540 | 5.21% | 10.74 | 10.90 | 10.36 | 10.56 |
| 12-Feb-24 | 16-Feb-24 | 10.78 | 10.95 | 10.31 | 10.75 | 65416 | 0.640 | 6.20% | 10.79 | 10.95 | 10.31 | 10.70 |
| 05-Feb-24 | 09-Feb-24 | 10.90 | 10.95 | 10.15 | 10.72 | 94090 | 0.800 | 7.88% | 10.90 | 10.95 | 10.15 | 10.68 |
| 29-Jan-24 | 02-Feb-24 | 10.94 | 11.10 | 10.73 | 10.84 | 65105 | 0.370 | 3.45% | 10.89 | 11.10 | 10.73 | 10.90 |
| 22-Jan-24 | 26-Jan-24 | 10.87 | 11.00 | 10.70 | 10.99 | 52901 | 0.297 | 2.77% | 10.89 | 11.00 | 10.70 | 10.89 |
| 15-Jan-24 | 19-Jan-24 | 11.09 | 11.10 | 10.70 | 10.79 | 58298 | 0.400 | 3.74% | 10.86 | 11.10 | 10.70 | 10.92 |
| 08-Jan-24 | 12-Jan-24 | 11.00 | 11.14 | 10.80 | 10.96 | 73608 | 0.336 | 3.11% | 10.75 | 11.14 | 10.75 | 10.98 |
| 01-Jan-24 | 05-Jan-24 | 10.62 | 11.25 | 10.55 | 11.00 | 111 K | 0.700 | 6.64% | 10.64 | 11.25 | 10.55 | 10.86 |
Monthly OHLCV & Heikin Ashi values of Great Elm Capital Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.27 | 10.48 | 10.02 | 10.31 | 206 K | 0.460 | 4.59% | 10.64 | 10.64 | 10.02 | 10.27 |
| 01-Apr-24 | 30-Apr-24 | 11.14 | 11.31 | 10.00 | 10.15 | 292 K | 1.31 | 13.10% | 10.63 | 11.31 | 10.00 | 10.65 |
| 01-Mar-24 | 31-Mar-24 | 10.60 | 11.21 | 10.21 | 11.06 | 470 K | 1.00 | 9.79% | 10.49 | 11.21 | 10.21 | 10.77 |
| 01-Feb-24 | 29-Feb-24 | 10.85 | 10.95 | 10.15 | 10.60 | 311 K | 0.800 | 7.88% | 10.34 | 10.95 | 10.15 | 10.64 |
| 01-Jan-24 | 31-Jan-24 | 10.62 | 11.25 | 10.55 | 10.73 | 337 K | 0.700 | 6.64% | 9.89 | 11.25 | 9.89 | 10.79 |
| 01-Dec-23 | 31-Dec-23 | 9.96 | 11.21 | 9.96 | 10.64 | 458 K | 1.25 | 12.55% | 9.35 | 11.21 | 9.35 | 10.44 |
| 01-Nov-23 | 30-Nov-23 | 8.74 | 10.20 | 8.69 | 10.20 | 300 K | 1.51 | 17.38% | 9.23 | 10.20 | 8.69 | 9.46 |
| 01-Oct-23 | 31-Oct-23 | 9.97 | 9.97 | 8.38 | 8.67 | 348 K | 1.59 | 18.97% | 9.22 | 9.97 | 8.38 | 9.25 |
| 01-Sep-23 | 30-Sep-23 | 10.00 | 10.25 | 9.00 | 9.87 | 649 K | 1.25 | 13.89% | 8.66 | 10.25 | 8.66 | 9.78 |
| 01-Aug-23 | 31-Aug-23 | 8.41 | 10.26 | 8.18 | 10.00 | 1024 K | 2.08 | 25.44% | 8.11 | 10.26 | 8.11 | 9.21 |
| 01-Jul-23 | 31-Jul-23 | 7.80 | 8.45 | 7.65 | 8.34 | 504 K | 0.801 | 10.47% | 8.16 | 8.45 | 7.65 | 8.06 |
| 01-Jun-23 | 30-Jun-23 | 7.93 | 8.08 | 7.51 | 7.76 | 1017 K | 0.570 | 7.59% | 8.50 | 8.50 | 7.51 | 7.82 |
| 01-May-23 | 31-May-23 | 8.16 | 8.26 | 7.86 | 7.95 | 657 K | 0.399 | 5.08% | 8.93 | 8.93 | 7.86 | 8.06 |
| 01-Apr-23 | 30-Apr-23 | 9.09 | 9.20 | 7.90 | 8.09 | 456 K | 1.30 | 16.46% | 9.30 | 9.30 | 7.90 | 8.57 |
| 01-Mar-23 | 31-Mar-23 | 9.59 | 10.00 | 8.65 | 9.00 | 958 K | 1.35 | 15.54% | 9.29 | 10.00 | 8.65 | 9.31 |
| 01-Feb-23 | 28-Feb-23 | 9.04 | 10.00 | 9.01 | 9.55 | 310 K | 0.990 | 10.99% | 9.17 | 10.00 | 9.01 | 9.40 |
| 01-Jan-23 | 31-Jan-23 | 8.27 | 9.04 | 8.20 | 9.04 | 327 K | 0.836 | 10.19% | 9.71 | 9.71 | 8.20 | 8.64 |
| 01-Dec-22 | 31-Dec-22 | 10.13 | 10.18 | 7.80 | 8.29 | 1037 K | 2.38 | 30.51% | 10.32 | 10.32 | 7.80 | 9.10 |
| 01-Nov-22 | 30-Nov-22 | 10.00 | 10.51 | 9.28 | 10.01 | 217 K | 1.23 | 13.25% | 10.70 | 10.70 | 9.28 | 9.95 |
| 01-Oct-22 | 31-Oct-22 | 9.52 | 10.45 | 9.31 | 9.98 | 180 K | 1.14 | 12.19% | 11.57 | 11.57 | 9.31 | 9.82 |
Note : All Data Generated at the End of Trading Hours (EOD Data)