Technical Analysis of Nexters Inc (GDEV) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Nexters Inc (GDEV) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
GDEV	2.22	2.21	0.452 %	877	2383

About Strength

AIO Technical Analysis of Nexters Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Nexters Inc

Type	Signal	Analysis
ADX	Bearish	Trending down.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Nexters Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 24.78, +DI : 16.02, -DI : 36.81	Bearish	Trending down.
Aroon	Aroon Up : 71.43, Aroon Down : 78.57	Neutral	NA
Awesome Osc	-0.0273	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.0157, Signal Line : -0.0209	Whipsaw	Too frequent crossovers
Parabolic SAR	2.26	Mild Bearish	Price is trading below Indicator
Rate Of Change	3.17	Mild Bullish	Price Trending up.
Super Trend	2.35	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Nexters Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	2.30	2.20	2.10	Neutral	NA
Donchian	2.27	2.17	2.07	Mild Bullish	Price above middle band
High Low MA	2.21	2.18	2.15	Strong Bullish	Positive Breakout.
MA Channel	2.24	2.20	2.16	Neutral	NA
Keltner	2.28	2.20	2.12	Neutral	NA
High Low	2.29	2.18	2.07	Neutral	NA
MA Envelope	2.42	2.20	1.98	Neutral	NA

Key Overbought / Sold Oscillators of Nexters Inc

Indicator	Value	Signal	Analysis
RSI	50.86	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 71.67, %D : 0	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-25.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	65.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 71.64, %D : 68.70	Neutral	Wait for proper trend to emerge
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	-27.35	Neutral	Wait for proper trend to emerge
Money Flow Index	35.90	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.23	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 75.00, %D : 71.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 68.70, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Nexters Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	4555.12		Neutral	NA
Chaikin	0.304		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Nexters Inc

Daily Historical Technical data Nexters Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	24.78	36.81	16.02	78.57	71.43	2.30	2.20	2.10	-27.35	0.304	-0.0157	-0.0209	35.90	2.26	49.23	50.86	71.67	75.00	65.91	-25.00
16_May_2024	23.66	41.54	18.08	85.71	78.57	2.30	2.20	2.10	-39.18	0.298	-0.0196	-0.0222	29.92	2.27	45.58	50.06	0	70.00	61.35	-30.00
15_May_2024	22.45	34.03	21.50	92.86	85.71	2.31	2.20	2.10	18.56	0.260	-0.0234	-0.0228	40.89	2.27	50.67	50.06	0	70.00	56.06	-30.00
14_May_2024	22.44	40.21	25.41	100.00	92.86	2.31	2.21	2.10	-129.97	0.260	-0.0279	-0.0226	18.16	2.27	37.18	37.90	0	0	47.40	-100.00
13_May_2024	22.43	30.75	33.48	28.57	100.00	2.31	2.22	2.13	75.16	0.205	-0.0190	-0.0213	17.70	2.10	52.18	55.99	23.53	0	74.00	0
10_May_2024	23.83	37.36	19.18	35.71	28.57	2.30	2.22	2.13	-106.37	0.161	-0.0276	-0.0219	8.92	2.21	34.22	40.04	37.25	29.41	57.71	-70.59
09_May_2024	23.19	35.20	19.84	42.86	35.71	2.32	2.22	2.13	-82.35	0.166	-0.0261	-0.0205	9.28	2.21	35.23	42.42	40.98	41.18	52.89	-58.82
08_May_2024	22.83	35.20	19.84	50.00	42.86	2.32	2.23	2.14	-92.99	0.199	-0.0258	-0.0191	9.10	2.22	35.23	42.42	46.86	41.18	53.63	-58.82
07_May_2024	22.44	35.25	19.87	57.14	50.00	2.33	2.23	2.14	-100.22	0.109	-0.0250	-0.0174	10.48	2.23	38.67	42.27	43.27	40.59	62.76	-59.41
06_May_2024	22.02	33.48	21.32	64.29	57.14	2.32	2.24	2.15	-68.76	0.110	-0.0235	-0.0155	10.75	2.24	39.90	45.65	37.95	58.82	69.38	-41.18
03_May_2024	22.00	35.86	15.73	71.43	0	2.32	2.24	2.15	-170.58	0.095	-0.0245	-0.0135	5.93	2.25	34.56	38.55	29.45	30.41	63.00	-69.59
02_May_2024	20.70	35.86	15.73	78.57	7.14	2.32	2.24	2.17	-227.55	0.143	-0.0204	-0.0108	4.28	2.26	29.08	38.55	39.95	24.62	62.27	-75.38
01_May_2024	19.29	32.88	16.46	85.71	14.29	2.31	2.25	2.18	-190.24	0.0462	-0.0149	-0.0084	9.05	2.27	40.48	40.27	52.38	33.33	65.29	-66.67
29_Apr_2024	18.21	27.51	17.78	92.86	21.43	2.31	2.25	2.20	-41.86	0.111	-0.0095	-0.0068	9.60	2.28	41.46	46.59	62.48	61.90	73.11	-38.10
26_Apr_2024	17.96	27.51	17.78	100.00	28.57	2.31	2.25	2.20	-207.44	0.0427	-0.0087	-0.0061	14.00	2.29	52.94	46.59	0	61.90	75.74	-38.10
25_Apr_2024	17.68	19.91	22.09	100.00	35.71	2.32	2.26	2.20	-6.19	0.0208	-0.0074	-0.0054	13.47	2.29	54.00	51.21	0	63.64	75.81	-36.36
24_Apr_2024	18.65	21.95	14.12	100.00	42.86	2.32	2.26	2.20	-179.38	0.0402	-0.0098	-0.0049	12.29	2.30	42.92	41.84	25.76	0	70.16	-100.00
23_Apr_2024	18.41	23.05	14.82	100.00	50.00	2.32	2.26	2.21	-113.30	0.361	-0.0056	-0.0037	29.65	2.30	48.32	45.94	43.94	31.82	77.08	-68.18
22_Apr_2024	18.16	21.83	15.87	92.86	57.14	2.32	2.27	2.21	-63.46	0.303	-0.0037	-0.0032	27.17	2.30	53.25	47.80	54.55	45.45	71.28	-54.55
19_Apr_2024	18.34	23.04	16.75	100.00	64.29	2.32	2.27	2.21	-70.53	0.366	-0.0027	-0.0031	21.81	2.31	46.24	49.03	60.61	54.55	73.07	-45.45
18_Apr_2024	18.53	23.91	18.41	64.29	71.43	2.33	2.27	2.21	-42.27	0.421	-0.0025	-0.0031	21.55	2.31	49.08	50.23	57.58	63.64	66.70	-36.36
17_Apr_2024	18.96	20.24	19.99	71.43	78.57	2.33	2.27	2.21	0.216	0.409	-0.0031	-0.0033	31.81	2.21	47.33	50.23	57.58	63.64	67.13	-36.36
16_Apr_2024	20.37	20.80	17.81	78.57	85.71	2.33	2.27	2.21	-83.92	0.401	-0.0039	-0.0034	29.41	2.20	45.39	48.04	51.52	45.45	63.67	-54.55
15_Apr_2024	21.34	15.45	19.02	85.71	92.86	2.34	2.27	2.21	6.39	0.396	-0.0029	-0.0032	28.36	2.20	47.13	50.09	0	63.64	63.11	-36.36
12_Apr_2024	22.19	15.85	19.50	92.86	100.00	2.34	2.28	2.21	-30.35	0.388	-0.0035	-0.0033	53.13	2.20	49.90	48.03	0	45.45	65.08	-54.55
11_Apr_2024	23.10	17.75	21.85	100.00	100.00	2.34	2.27	2.21	12.85	0.463	-0.0022	-0.0033	58.74	2.30	50.93	54.28	49.85	0	70.54	0
10_Apr_2024	24.08	20.56	16.68	92.86	57.14	2.34	2.27	2.21	-56.53	0.418	-0.0066	-0.0035	62.18	2.20	44.79	47.99	0	49.85	57.50	-50.15
09_Apr_2024	25.13	22.04	17.87	100.00	64.29	2.34	2.27	2.21	-9.53	0.420	-0.0061	-0.0028	55.64	2.20	50.00	53.70	0	99.70	65.78	-0.299
08_Apr_2024	26.26	25.42	9.88	100.00	71.43	2.34	2.27	2.21	-185.38	0.397	-0.0104	-0.0019	53.33	2.29	34.84	40.58	31.90	0	55.91	-100.00
05_Apr_2024	24.90	25.52	10.32	85.71	78.57	2.33	2.28	2.22	-150.20	0.482	-0.0056	0.0002	57.17	2.30	38.33	44.06	48.52	29.91	63.52	-70.09
04_Apr_2024	23.55	27.33	11.24	92.86	85.71	2.33	2.28	2.22	-116.72	0.513	-0.0024	0.0016	59.44	2.30	55.79	48.71	0	65.80	70.14	-34.20
03_Apr_2024	22.15	29.65	10.52	100.00	92.86	2.33	2.28	2.23	-169.06	0.502	-0.0019	0.0026	57.82	2.30	48.59	46.37	0	49.85	66.74	-50.15
02_Apr_2024	20.19	29.08	11.41	100.00	100.00	2.33	2.28	2.23	-143.54	0.449	0.0003	0.0038	62.41	2.30	43.82	41.75	0	0	58.35	-100.00
01_Apr_2024	18.39	28.02	12.87	21.43	100.00	2.33	2.28	2.24	10.05	0.570	0.0062	0.0046	66.36	2.23	50.00	53.08	0	0	71.23	0
28_Mar_2024	16.95	25.46	13.90	28.57	100.00	2.33	2.28	2.24	32.21	0.124	0.0055	0.0042	67.35	2.22	46.21	49.93	0	72.60	70.35	-27.40
27_Mar_2024	16.00	26.24	14.33	35.71	100.00	2.33	2.28	2.22	25.88	-0.0305	0.0066	0.0039	64.25	2.22	58.51	53.25	0	0	74.82	0
26_Mar_2024	14.97	28.25	15.43	0	100.00	2.33	2.28	2.22	26.72	-0.0418	0.0058	0.0032	67.22	2.22	53.09	53.25	0	0	68.95	0
25_Mar_2024	13.86	26.58	16.61	7.14	100.00	2.33	2.27	2.22	60.48	-0.076	0.0048	0.0025	68.27	2.22	53.10	53.25	0	0	70.55	0
22_Mar_2024	13.15	28.57	17.85	14.29	100.00	2.33	2.27	2.21	-19.17	-0.379	0.0033	0.0020	35.36	2.22	44.75	46.24	0	51.05	55.55	-48.95
21_Mar_2024	12.38	27.06	19.18	21.43	100.00	2.33	2.27	2.21	67.25	-0.322	0.0064	0.0017	41.05	2.22	59.76	53.72	0	0	64.19	0
20_Mar_2024	12.03	28.05	19.89	0	100.00	2.33	2.27	2.21	36.78	-0.475	0.0053	0.0005	19.62	2.22	66.33	53.72	0	0	55.99	0
19_Mar_2024	11.64	22.78	21.34	7.14	100.00	2.33	2.27	2.21	89.54	-0.559	0.0038	-0.0007	11.07	2.21	53.99	53.72	0	0	44.69	0
18_Mar_2024	12.29	22.78	21.34	14.29	100.00	2.33	2.27	2.21	100.97	-0.623	0.0018	-0.0018	42.37	2.21	51.26	53.72	0	0	51.37	0
15_Mar_2024	12.98	22.78	21.34	21.43	100.00	2.33	2.27	2.20	113.89	-0.637	-0.0008	-0.0027	43.39	2.21	59.45	53.72	29.00	0	47.63	0
14_Mar_2024	13.73	24.91	23.34	28.57	100.00	2.33	2.26	2.19	-49.35	-0.640	-0.0041	-0.0032	42.03	2.21	43.48	44.46	49.00	27.00	44.26	-73.00
13_Mar_2024	14.54	27.28	20.35	35.71	92.86	2.33	2.26	2.19	-10.94	-0.614	-0.0007	-0.0030	41.29	2.21	45.65	48.54	0	60.00	58.56	-40.00
12_Mar_2024	14.53	27.28	20.35	42.86	100.00	2.33	2.26	2.19	36.73	-0.624	0.0002	-0.0036	43.82	2.20	46.24	48.54	0	60.00	58.39	-40.00
11_Mar_2024	14.53	23.86	21.31	50.00	100.00	2.33	2.26	2.19	119.51	-0.617	0.0013	-0.0045	45.23	2.20	50.59	53.69	0	0	65.33	0
08_Mar_2024	15.22	23.86	21.31	57.14	100.00	2.33	2.26	2.19	136.18	-0.575	-0.0013	-0.0060	49.60	2.20	59.61	53.69	43.33	0	56.63	0
07_Mar_2024	15.95	25.14	22.45	64.29	100.00	2.32	2.25	2.19	41.69	-0.573	-0.0047	-0.0071	42.64	2.20	55.32	47.71	69.97	50.00	48.83	-50.00
06_Mar_2024	16.74	26.45	21.53	71.43	92.86	2.32	2.26	2.19	-7.69	-0.564	-0.0038	-0.0077	43.13	2.30	56.51	51.40	79.97	80.00	56.79	-20.00
05_Mar_2024	17.24	27.23	23.34	78.57	100.00	2.32	2.26	2.19	24.67	-0.614	-0.0057	-0.0087	43.95	2.20	56.50	51.39	69.97	79.90	45.05	-20.10
04_Mar_2024	17.98	22.67	25.48	85.71	100.00	2.32	2.26	2.19	72.81	-0.648	-0.0079	-0.0095	45.07	2.20	53.06	51.40	0	80.00	45.22	-20.00
01_Mar_2024	18.91	23.85	21.60	92.86	92.86	2.32	2.26	2.19	-65.80	-0.640	-0.0108	-0.0099	45.27	2.30	50.00	48.19	0	50.00	45.09	-50.00
29_Feb_2024	19.98	25.07	22.70	100.00	100.00	2.33	2.26	2.19	-81.86	-0.663	-0.0111	-0.0096	44.64	2.30	43.90	42.28	53.33	0	40.52	-100.00
28_Feb_2024	21.14	20.38	25.07	57.14	100.00	2.33	2.26	2.20	27.48	-0.557	-0.0064	-0.0093	59.31	2.31	48.65	49.64	56.67	70.00	55.30	-30.00
27_Feb_2024	21.97	20.99	24.82	64.29	92.86	2.33	2.26	2.20	-9.55	-0.403	-0.0073	-0.0100	34.72	2.33	51.41	52.04	45.83	90.00	50.62	-10.00
26_Feb_2024	23.02	22.67	26.80	71.43	0	2.35	2.27	2.18	-70.18	-0.247	-0.0104	-0.0107	33.27	2.34	37.05	41.53	29.72	10.00	38.16	-90.00
23_Feb_2024	24.15	24.74	28.24	78.57	7.14	2.39	2.28	2.17	-40.89	-0.230	-0.0061	-0.0107	44.09	2.36	52.52	52.15	39.58	37.50	42.32	-62.50
22_Feb_2024	25.50	17.97	31.17	85.71	14.29	2.41	2.28	2.16	5.70	-0.446	-0.0087	-0.0119	46.84	2.37	55.52	53.74	35.20	41.67	32.30	-58.33
21_Feb_2024	25.39	18.14	31.47	92.86	0	2.43	2.29	2.15	-9.24	-0.474	-0.0129	-0.0126	42.81	2.39	54.23	53.07	0	39.58	30.84	-60.42
20_Feb_2024	25.28	18.14	31.47	100.00	7.14	2.45	2.30	2.14	-44.46	-0.428	-0.0175	-0.0126	61.02	2.42	58.90	53.07	0	24.36	29.62	-75.64
16_Feb_2024	25.16	19.81	34.35	100.00	14.29	2.46	2.30	2.14	-78.65	-0.565	-0.0232	-0.0113	55.43	2.44	9.28	38.59	0	0	17.46	-100.00
15_Feb_2024	25.03	21.65	37.55	100.00	21.43	2.46	2.30	2.15	-86.97	-0.356	-0.0204	-0.0084	69.45	2.47	7.04	38.59	3.40	0	21.96	-100.00
14_Feb_2024	24.89	23.70	33.55	92.86	28.57	2.45	2.31	2.16	-103.67	-0.284	-0.0166	-0.0053	55.12	2.49	16.78	40.89	6.12	5.11	36.79	-94.89
13_Feb_2024	25.48	23.70	33.55	100.00	0	2.45	2.31	2.17	-112.76	-0.109	-0.0135	-0.0025	54.76	2.51	16.78	40.89	7.14	5.11	23.88	-94.89
12_Feb_2024	26.11	20.47	34.97	85.71	7.14	2.45	2.31	2.18	-78.56	0.0331	-0.0093	0.0002	71.44	2.53	16.78	44.28	8.16	8.16	20.03	-91.84
09_Feb_2024	26.11	20.47	34.96	92.86	14.29	2.45	2.31	2.17	-76.35	0.056	-0.0069	0.0026	74.47	2.55	37.92	44.28	9.30	8.16	21.14	-91.84
08_Feb_2024	26.11	20.47	34.96	100.00	21.43	2.45	2.31	2.17	-67.88	0.0447	-0.0037	0.0049	71.50	2.58	44.46	44.28	11.92	8.16	21.57	-91.84
07_Feb_2024	26.11	16.73	37.24	0	28.57	2.46	2.31	2.16	-38.35	0.161	0.0004	0.0071	82.53	2.59	48.84	47.44	14.53	11.58	15.80	-88.42
06_Feb_2024	25.19	16.73	37.24	7.14	35.71	2.46	2.31	2.15	-33.94	0.181	0.0025	0.0088	85.30	2.61	52.69	47.45	16.03	16.02	16.61	-83.98
05_Feb_2024	24.21	16.73	37.24	14.29	42.86	2.46	2.30	2.14	17.13	0.110	0.0053	0.0103	81.14	2.62	52.12	47.44	16.03	16.00	27.29	-84.00
02_Feb_2024	23.14	18.44	30.84	21.43	50.00	2.46	2.30	2.13	-22.55	0.161	0.0087	0.0116	83.01	2.64	54.12	47.48	16.03	16.08	31.49	-83.92
01_Feb_2024	22.99	18.44	30.82	28.57	57.14	2.46	2.30	2.13	-19.71	0.152	0.0129	0.0123	85.43	2.66	57.47	47.44	14.68	16.00	27.85	-84.00
31_Jan_2024	22.82	18.44	30.83	35.71	64.29	2.46	2.29	2.12	49.57	-0.0092	0.0181	0.0121	84.60	2.67	57.56	47.45	21.35	16.02	30.66	-83.98
30_Jan_2024	22.65	22.69	31.61	42.86	71.43	2.46	2.29	2.11	33.66	0.054	0.0244	0.0107	81.28	2.68	52.79	45.79	32.67	12.02	36.98	-87.98
29_Jan_2024	23.12	18.11	36.53	50.00	78.57	2.46	2.29	2.11	72.31	0.0476	0.0342	0.0072	84.43	2.69	69.32	55.53	43.33	36.00	41.72	-64.00
26_Jan_2024	22.31	18.94	38.21	57.14	85.71	2.45	2.28	2.10	88.43	0.0276	0.0340	0.0005	82.56	2.70	82.67	62.78	46.00	50.00	46.47	-50.00
25_Jan_2024	21.43	10.39	43.22	64.29	92.86	2.42	2.26	2.10	133.04	-0.0131	0.0261	-0.0079	79.24	2.30	75.68	60.74	53.14	44.00	38.47	-56.00
24_Jan_2024	18.37	10.39	43.22	71.43	100.00	2.40	2.25	2.10	257.16	-0.0244	0.0187	-0.0164	79.79	2.22	76.92	60.74	54.87	44.00	41.21	-56.00
23_Jan_2024	15.07	12.46	41.15	78.57	100.00	2.37	2.24	2.10	312.41	0.079	0.0090	-0.0252	70.48	2.17	83.33	63.75	54.48	71.43	56.75	-28.57
22_Jan_2024	12.11	14.40	32.02	0	92.86	2.32	2.22	2.13	223.54	0.125	-0.0065	-0.0337	74.18	2.13	77.56	56.99	61.79	49.17	58.70	-50.83
19_Jan_2024	10.12	14.90	33.14	7.14	100.00	2.30	2.21	2.13	363.50	0.136	-0.0159	-0.0405	74.67	2.07	72.73	53.23	77.22	42.86	53.64	-57.14
17_Jan_2024	7.98	17.40	22.74	14.29	100.00	2.28	2.21	2.14	173.03	0.232	-0.0227	-0.0467	70.98	2.05	71.43	52.42	0	93.33	78.59	-6.67
16_Jan_2024	7.57	18.79	21.35	21.43	100.00	2.27	2.21	2.14	113.33	0.072	-0.0301	-0.053	68.93	2.03	72.86	49.58	0	95.45	77.83	-4.55
12_Jan_2024	7.66	19.67	22.35	0	100.00	2.27	2.20	2.13	129.00	0.066	-0.0356	-0.058	72.12	2.01	78.00	49.98	0	0	69.79	0
11_Jan_2024	7.76	20.56	21.85	7.14	100.00	2.26	2.20	2.14	108.42	-0.0321	-0.0425	-0.064	65.99	2.00	56.45	48.45	51.65	0	62.27	0
10_Jan_2024	8.12	21.13	19.66	0	92.86	2.26	2.19	2.12	33.26	-0.0327	-0.0487	-0.069	61.75	1.99	53.61	45.42	0	75.83	54.59	-24.17
09_Jan_2024	8.47	21.15	19.67	0	100.00	2.26	2.19	2.12	59.11	-0.0201	-0.052	-0.075	59.92	1.98	50.00	45.35	0	79.11	55.44	-20.89
08_Jan_2024	8.84	21.55	20.04	0	0	2.27	2.19	2.10	83.67	-0.060	-0.055	-0.080	57.77	1.97	47.33	47.19	44.06	0	64.40	0
05_Jan_2024	9.24	21.94	19.21	7.14	0	2.27	2.18	2.09	64.52	-0.214	-0.062	-0.086	48.54	1.95	59.41	45.83	62.48	83.51	59.38	-16.49
04_Jan_2024	9.44	22.06	19.31	14.29	7.14	2.26	2.18	2.09	69.00	-0.131	-0.067	-0.093	60.82	1.94	50.55	45.50	51.30	48.67	56.11	-51.33
03_Jan_2024	9.66	22.41	19.62	21.43	14.29	2.33	2.19	2.04	75.27	-0.092	-0.072	-0.099	71.12	1.93	61.52	46.81	51.74	55.25	63.35	-44.75
02_Jan_2024	9.89	22.74	19.41	28.57	21.43	2.33	2.19	2.04	48.47	-0.148	-0.080	-0.106	68.66	1.92	51.58	45.65	49.12	49.99	51.42	-50.01
29_Dec_2023	10.04	22.49	19.60	0	28.57	2.33	2.18	2.04	54.03	-0.176	-0.087	-0.112	80.79	1.92	57.54	45.65	48.25	49.99	52.54	-50.01
28_Dec_2023	10.29	22.69	19.77	7.14	35.71	2.33	2.19	2.04	7.95	-0.0303	-0.095	-0.119	69.09	1.91	56.24	45.14	46.97	47.39	57.71	-52.61
27_Dec_2023	10.55	21.26	20.34	14.29	0	2.38	2.20	2.02	10.27	-0.100	-0.103	-0.124	61.11	1.91	53.47	45.13	46.78	47.37	58.24	-52.63
26_Dec_2023	11.19	21.43	20.50	0	0	2.42	2.21	2.00	-5.61	-0.149	-0.112	-0.130	57.69	1.90	38.51	45.13	43.21	46.15	63.86	-53.85
22_Dec_2023	11.88	21.95	18.55	7.14	0	2.43	2.21	2.00	-52.50	-0.109	-0.121	-0.134	48.14	2.23	48.57	43.14	44.50	46.82	56.09	-53.18
21_Dec_2023	12.15	22.21	18.77	14.29	7.14	2.50	2.24	1.97	-64.53	-0.094	-0.126	-0.138	48.66	2.26	49.04	41.70	44.44	36.67	55.61	-63.33
20_Dec_2023	12.44	20.21	19.33	21.43	14.29	2.66	2.28	1.89	-36.34	-0.099	-0.127	-0.141	44.71	2.31	47.71	44.16	47.49	50.00	55.82	-50.00
19_Dec_2023	13.22	20.47	18.32	28.57	0	2.75	2.31	1.86	-61.18	-0.077	-0.135	-0.144	39.98	2.35	41.43	43.38	44.29	46.67	57.41	-53.33
18_Dec_2023	13.81	21.17	18.95	35.71	0	2.85	2.34	1.83	-61.03	-0.117	-0.141	-0.147	38.28	2.40	42.00	43.95	37.65	45.80	56.40	-54.20
15_Dec_2023	14.45	22.27	19.94	42.86	7.14	2.94	2.38	1.81	-60.90	-0.148	-0.149	-0.148	49.35	2.40	47.58	45.25	33.18	40.41	51.80	-59.59
14_Dec_2023	15.14	22.00	21.26	50.00	0	2.97	2.40	1.83	-57.62	0.064	-0.161	-0.148	45.13	2.43	36.30	41.25	26.38	26.74	37.32	-73.26
13_Dec_2023	16.17	24.09	17.34	57.14	0	3.04	2.44	1.83	-69.53	0.103	-0.163	-0.145	26.93	2.49	31.50	42.98	27.13	32.39	54.22	-67.61
12_Dec_2023	16.16	24.77	16.42	64.29	7.14	3.08	2.47	1.85	-97.28	0.093	-0.170	-0.140	27.16	2.56	31.52	39.62	23.03	20.00	46.91	-80.00
11_Dec_2023	15.84	25.31	17.14	71.43	14.29	3.12	2.51	1.89	-92.91	0.087	-0.166	-0.133	26.87	2.63	31.35	41.68	21.55	29.00	43.76	-71.00
08_Dec_2023	15.58	26.31	15.73	78.57	0	3.17	2.54	1.92	-118.18	0.0008	-0.168	-0.125	16.96	2.71	27.98	38.76	17.99	20.10	39.13	-79.90
07_Dec_2023	14.85	25.22	16.13	85.71	7.14	3.21	2.59	1.97	-117.72	-0.0134	-0.159	-0.114	47.57	2.80	36.87	38.94	24.68	15.56	37.45	-84.44
06_Dec_2023	14.30	24.51	16.56	92.86	14.29	3.22	2.63	2.04	-107.03	-0.055	-0.146	-0.102	49.45	2.90	32.83	39.67	22.51	18.32	36.08	-81.68
05_Dec_2023	13.91	26.24	17.73	100.00	21.43	3.23	2.67	2.10	-113.92	0.0182	-0.131	-0.092	74.41	3.01	41.42	45.91	18.11	40.17	37.55	-59.83
04_Dec_2023	13.49	23.52	20.15	92.86	28.57	3.23	2.68	2.13	-125.35	-0.0294	-0.141	-0.082	76.84	3.09	32.08	38.18	0	9.03	28.28	-90.97
01_Dec_2023	13.93	25.66	19.43	100.00	35.71	3.22	2.69	2.15	-149.09	0.0117	-0.125	-0.067	76.53	3.18	30.33	36.67	0	5.12	32.26	-94.88
30_Nov_2023	13.94	23.24	21.00	100.00	42.86	3.19	2.70	2.21	-131.77	-0.225	-0.098	-0.052	78.30	3.24	30.73	38.91	9.12	0	32.55	-100.00
29_Nov_2023	14.62	21.49	21.88	85.71	50.00	3.18	2.71	2.24	-89.03	-0.218	-0.074	-0.0408	80.26	3.28	37.63	42.47	9.74	13.68	36.66	-86.32
28_Nov_2023	15.68	22.44	22.86	92.86	0	3.20	2.70	2.19	-60.67	-0.216	-0.060	-0.0325	80.75	3.32	36.46	42.47	12.87	13.68	37.50	-86.32
27_Nov_2023	16.81	24.89	23.86	100.00	7.14	3.21	2.69	2.16	-73.30	-0.210	-0.0408	-0.0257	81.70	3.36	40.78	39.38	26.84	1.85	36.62	-98.15
24_Nov_2023	17.95	26.40	26.28	0	14.29	3.21	2.69	2.16	-31.23	-0.202	-0.0047	-0.0219	86.86	3.38	55.96	44.65	41.66	23.09	47.12	-76.91
22_Nov_2023	19.31	18.48	30.28	0	21.43	3.22	2.68	2.14	44.81	-0.201	0.0150	-0.0262	92.66	2.51	63.21	52.72	52.49	55.57	47.24	-44.43
21_Nov_2023	18.93	18.53	31.22	7.14	28.57	3.21	2.67	2.14	41.86	-0.200	0.0073	-0.0365	87.01	2.47	60.87	50.10	55.71	46.31	44.44	-53.69
20_Nov_2023	18.43	18.99	31.99	0	35.71	3.20	2.65	2.11	54.99	-0.198	0.0076	-0.0475	94.94	2.44	67.71	52.81	55.98	55.58	45.28	-44.42
17_Nov_2023	17.88	19.44	32.74	7.14	42.86	3.17	2.63	2.08	77.36	-0.198	-0.0024	-0.061	94.92	2.40	65.66	52.81	60.16	65.24	42.99	-34.76
16_Nov_2023	17.30	22.36	24.87	14.29	50.00	3.14	2.60	2.07	20.67	-0.209	-0.0151	-0.076	94.37	2.35	60.35	46.58	57.99	47.12	42.11	-52.88
15_Nov_2023	18.22	23.98	26.68	21.43	57.14	3.13	2.60	2.06	68.71	-0.204	-0.0056	-0.091	94.59	2.31	67.31	54.31	64.03	68.14	45.82	-31.86
14_Nov_2023	19.21	22.68	30.91	28.57	64.29	3.11	2.59	2.07	64.43	-0.316	-0.0229	-0.113	93.08	2.27	50.27	50.92	63.30	58.71	43.41	-41.29
13_Nov_2023	19.51	19.18	33.05	35.71	71.43	3.12	2.59	2.06	88.13	-0.306	-0.0315	-0.135	93.31	2.22	61.86	53.47	67.89	65.24	45.55	-34.76
10_Nov_2023	18.97	19.22	33.55	42.86	78.57	3.11	2.59	2.07	96.62	-0.300	-0.051	-0.161	93.01	2.17	61.86	53.75	67.65	65.96	47.77	-34.04
09_Nov_2023	18.34	17.72	34.27	50.00	85.71	3.12	2.59	2.06	131.28	-0.294	-0.076	-0.188	93.30	2.12	64.56	56.19	68.62	72.48	48.54	-27.52
08_Nov_2023	17.30	19.03	35.61	57.14	92.86	3.12	2.59	2.06	103.45	-0.283	-0.117	-0.216	91.89	2.07	59.22	53.81	73.62	64.51	51.63	-35.49
07_Nov_2023	16.29	17.80	38.69	64.29	100.00	3.09	2.58	2.07	154.18	-0.276	-0.155	-0.241	91.26	2.02	53.28	55.33	64.11	68.86	54.14	-31.14
06_Nov_2023	14.70	20.97	30.37	71.43	0	3.09	2.58	2.07	34.33	-0.253	-0.209	-0.262	90.55	2.00	46.41	49.84	55.76	87.50	57.63	-12.50
03_Nov_2023	14.42	23.75	23.90	78.57	7.14	3.12	2.59	2.06	-65.54	-0.305	-0.248	-0.276	89.71	2.64	33.91	39.32	39.93	35.97	44.63	-64.03
02_Nov_2023	15.51	24.51	24.39	85.71	0	3.14	2.61	2.09	-66.74	-0.294	-0.256	-0.283	90.01	2.64	33.91	40.78	35.27	43.82	56.36	-56.18
01_Nov_2023	16.69	25.19	25.07	92.86	7.14	3.17	2.64	2.11	-49.73	-0.333	-0.269	-0.290	93.57	2.73	33.15	40.98	24.37	40.00	57.29	-60.00
31_Oct_2023	17.95	27.94	16.88	100.00	14.29	3.19	2.66	2.14	-143.95	0.074	-0.284	-0.295	35.58	2.83	40.50	35.64	15.15	22.00	62.04	-78.00
30_Oct_2023	17.43	24.79	18.10	78.57	21.43	3.17	2.69	2.20	-132.02	0.0294	-0.280	-0.297	36.64	2.90	35.45	36.67	16.46	11.11	56.50	-88.89
27_Oct_2023	17.57	23.24	18.59	85.71	28.57	3.16	2.71	2.26	-136.99	0.051	-0.277	-0.302	41.25	2.98	35.74	36.84	37.86	12.35	51.18	-87.65
26_Oct_2023	18.07	22.42	19.08	92.86	35.71	3.15	2.74	2.33	-128.21	-0.112	-0.269	-0.308	43.26	3.07	41.34	38.60	40.32	25.93	55.48	-74.07
25_Oct_2023	18.84	24.87	21.16	100.00	42.86	3.13	2.76	2.38	-68.07	-0.162	-0.268	-0.318	42.89	3.17	46.93	46.05	34.04	75.31	64.01	-24.69
24_Oct_2023	19.67	28.84	13.82	100.00	0	3.13	2.75	2.37	-200.85	-0.111	-0.302	-0.330	33.47	3.25	36.47	33.91	11.29	19.74	52.36	-80.26
23_Oct_2023	18.48	25.96	14.38	92.86	7.14	3.11	2.76	2.41	-202.27	-0.0498	-0.300	-0.337	46.79	3.31	41.53	34.08	4.72	7.07	48.79	-92.93
20_Oct_2023	17.69	25.96	14.38	100.00	14.29	3.09	2.77	2.45	-228.12	-0.0183	-0.295	-0.347	54.02	3.37	39.58	34.08	11.62	7.07	54.46	-92.93
19_Oct_2023	16.84	22.95	14.97	100.00	21.43	3.08	2.77	2.47	-108.19	-0.0456	-0.283	-0.360	62.48	3.40	41.53	35.83	20.84	0.0123	48.46	-99.99
18_Oct_2023	16.52	21.08	15.94	64.29	28.57	3.12	2.76	2.41	-6.79	-0.0425	-0.275	-0.379	63.95	3.42	51.85	40.94	32.22	27.78	58.99	-72.22
17_Oct_2023	16.72	18.91	16.59	71.43	0	3.12	2.75	2.37	40.91	-0.241	-0.290	-0.405	49.05	2.66	54.94	41.90	42.90	34.72	60.89	-65.28
16_Oct_2023	17.50	19.26	16.90	0	7.14	3.11	2.73	2.34	34.65	-0.280	-0.311	-0.434	51.28	2.63	58.08	42.46	52.69	34.15	57.13	-65.85
13_Oct_2023	18.35	18.28	17.72	7.14	14.29	3.11	2.73	2.34	69.44	-0.311	-0.336	-0.465	71.08	2.60	61.11	43.71	53.12	59.83	57.85	-40.17
12_Oct_2023	19.64	18.98	18.40	0	21.43	3.19	2.74	2.30	54.71	-0.332	-0.369	-0.497	74.38	2.60	65.68	44.58	54.04	64.09	50.35	-35.91
11_Oct_2023	21.03	20.44	17.13	7.14	28.57	3.40	2.78	2.16	-43.52	-0.339	-0.412	-0.529	74.87	2.59	61.07	34.94	53.41	35.43	39.84	-64.57
10_Oct_2023	21.97	20.07	18.25	14.29	35.71	3.64	2.85	2.06	-5.80	-0.335	-0.420	-0.558	73.16	2.55	66.18	40.60	58.66	62.60	42.89	-37.40
09_Oct_2023	23.29	21.02	19.02	21.43	42.86	3.78	2.89	2.00	-19.14	-0.348	-0.459	-0.592	68.28	2.51	66.06	40.47	58.14	62.20	38.76	-37.80
06_Oct_2023	24.70	19.11	20.09	28.57	50.00	4.03	2.96	1.88	-32.25	-0.330	-0.502	-0.626	52.99	2.48	49.61	36.88	52.75	51.18	29.88	-48.82
05_Oct_2023	26.41	19.53	20.52	35.71	0	4.29	3.04	1.78	-27.26	-0.317	-0.536	-0.656	50.88	2.44	40.37	38.82	45.36	61.02	26.94	-38.98
04_Oct_2023	28.25	20.47	21.52	42.86	0	4.52	3.12	1.71	-22.25	-0.332	-0.583	-0.686	47.46	2.40	30.26	36.98	36.25	46.05	27.25	-53.95
03_Oct_2023	30.23	22.66	21.40	50.00	7.14	4.62	3.18	1.73	-36.48	-0.355	-0.627	-0.712	43.58	2.35	23.61	33.50	32.47	29.02	29.56	-70.98
02_Oct_2023	32.34	24.54	19.72	57.14	14.29	4.68	3.23	1.78	-44.07	-0.282	-0.660	-0.734	41.06	2.31	28.99	34.64	31.54	33.68	38.28	-66.32
29_Sep_2023	33.99	25.66	18.42	64.29	0	4.81	3.30	1.79	-51.48	-0.365	-0.702	-0.752	39.96	2.26	24.56	34.89	28.07	34.72	36.32	-65.28
28_Sep_2023	35.34	26.10	18.74	71.43	0	4.88	3.36	1.84	-55.45	-0.367	-0.747	-0.764	40.89	2.21	20.68	33.13	23.05	26.22	34.46	-73.78
27_Sep_2023	36.79	27.40	19.67	78.57	0	5.07	3.46	1.85	-54.27	-0.218	-0.786	-0.769	47.90	2.16	19.18	32.07	20.58	23.28	34.27	-76.72
26_Sep_2023	38.36	31.01	13.48	85.71	7.14	5.27	3.58	1.88	-91.59	-0.223	-0.819	-0.764	46.51	2.15	29.13	30.42	17.38	19.66	38.13	-80.34
25_Sep_2023	38.28	34.27	10.89	92.86	14.29	5.47	3.70	1.93	-107.19	-0.265	-0.841	-0.751	30.36	2.90	34.26	30.03	11.14	18.80	34.20	-81.20
22_Sep_2023	37.25	35.42	8.54	100.00	21.43	5.78	3.86	1.95	-140.65	-0.339	-0.855	-0.728	15.49	3.11	27.41	27.76	5.04	13.68	30.38	-86.32
21_Sep_2023	35.41	35.64	8.96	100.00	28.57	5.97	4.02	2.07	-159.78	-0.378	-0.848	-0.696	20.39	3.35	29.16	23.93	0	0.937	27.46	-99.06
20_Sep_2023	33.53	33.36	9.30	100.00	0	6.07	4.18	2.30	-156.61	-0.371	-0.806	-0.659	15.01	3.59	25.85	25.37	0	0.500	25.75	-99.50
19_Sep_2023	31.77	33.98	9.52	100.00	0	6.18	4.35	2.52	-156.84	-0.351	-0.764	-0.622	14.39	3.90	24.64	25.37	2.74	0	30.06	-100.00
18_Sep_2023	29.89	31.91	10.12	100.00	0	6.19	4.50	2.81	-138.93	-0.175	-0.700	-0.586	11.45	4.17	25.48	27.28	4.06	0.497	39.11	-99.50
15_Sep_2023	28.20	30.20	10.88	100.00	0	6.31	4.66	3.02	-117.48	-0.099	-0.639	-0.558	11.14	4.41	24.37	30.56	7.19	7.72	48.89	-92.28
14_Sep_2023	26.75	24.90	11.90	100.00	7.14	6.48	4.81	3.15	-85.94	-0.075	-0.602	-0.537	21.13	4.55	30.34	34.23	5.67	3.95	53.55	-96.05
13_Sep_2023	26.09	23.69	12.61	57.14	0	6.65	4.94	3.23	-86.80	-0.0414	-0.592	-0.521	21.53	4.69	32.79	35.89	11.31	9.91	49.85	-90.09
12_Sep_2023	25.75	24.14	10.98	64.29	7.14	6.86	5.07	3.29	-103.95	-0.050	-0.589	-0.504	20.75	4.84	29.26	33.69	17.85	3.15	50.68	-96.85
11_Sep_2023	24.85	22.94	11.63	71.43	14.29	7.03	5.22	3.40	-81.36	-0.0385	-0.564	-0.483	21.43	5.03	35.97	37.53	26.90	20.87	49.35	-79.13
08_Sep_2023	24.24	23.68	12.33	78.57	21.43	7.21	5.34	3.47	-82.09	-0.0384	-0.569	-0.462	21.57	5.24	33.03	39.57	23.58	29.52	48.01	-70.48
07_Sep_2023	23.68	25.00	13.02	85.71	0	7.38	5.45	3.53	-93.77	-0.094	-0.589	-0.436	18.57	5.49	32.11	39.75	0	30.31	45.91	-69.69
06_Sep_2023	23.08	26.66	10.25	92.86	0	7.47	5.55	3.64	-132.73	-0.0135	-0.609	-0.397	16.37	5.78	24.73	32.68	0	10.90	37.52	-89.10
05_Sep_2023	21.43	28.24	10.85	100.00	0	7.62	5.71	3.81	-166.37	0.0132	-0.575	-0.344	15.22	6.11	18.61	28.21	4.99	0	37.34	-100.00
01_Sep_2023	19.66	28.46	11.70	100.00	0	7.71	5.90	4.09	-171.20	0.055	-0.495	-0.287	15.40	6.41	20.71	32.34	8.81	14.38	43.40	-85.62
31_Aug_2023	17.97	28.69	12.29	100.00	7.14	7.64	5.99	4.33	-209.30	0.0178	-0.444	-0.235	16.92	6.69	14.32	27.22	8.98	0.587	34.81	-99.41
30_Aug_2023	16.27	26.05	13.46	100.00	14.29	7.51	6.11	4.72	-181.86	0.224	-0.343	-0.183	19.95	6.88	17.69	33.11	9.07	11.45	41.65	-88.55
29_Aug_2023	15.07	26.16	14.46	100.00	21.43	7.44	6.19	4.95	-194.86	0.079	-0.286	-0.142	26.14	7.03	26.36	35.26	11.02	14.89	36.46	-85.11
28_Aug_2023	14.01	21.49	15.59	100.00	28.57	7.38	6.26	5.14	-168.12	0.084	-0.233	-0.106	38.64	7.11	22.27	36.70	7.82	0.881	33.48	-99.12
25_Aug_2023	13.87	16.60	16.97	42.86	0	7.40	6.36	5.31	-97.08	0.253	-0.177	-0.075	32.38	7.14	25.66	44.53	7.88	17.29	44.05	-82.71
24_Aug_2023	14.85	17.26	16.33	50.00	7.14	7.41	6.39	5.37	-134.94	0.281	-0.174	-0.0493	26.96	7.18	43.50	40.73	6.35	5.29	44.52	-94.71
23_Aug_2023	15.78	17.85	16.89	57.14	14.29	7.38	6.42	5.45	-128.10	0.250	-0.144	-0.0182	25.70	7.21	39.29	39.36	4.59	1.06	52.67	-98.94
22_Aug_2023	16.78	19.35	14.39	64.29	21.43	7.34	6.43	5.53	-124.69	0.280	-0.096	0.0132	27.44	7.24	43.37	41.83	15.17	12.70	57.32	-87.30
21_Aug_2023	16.94	20.23	15.05	71.43	28.57	7.34	6.44	5.53	-145.57	0.209	-0.055	0.0404	26.51	7.28	40.12	37.88	24.69	0.0053	59.03	-99.99
18_Aug_2023	17.11	17.52	16.09	78.57	35.71	7.31	6.45	5.59	-72.82	0.235	0.0219	0.064	20.54	7.32	39.04	45.25	38.62	32.80	61.35	-67.20
17_Aug_2023	18.10	18.29	16.80	85.71	42.86	7.32	6.44	5.56	-50.18	0.235	0.057	0.075	49.99	7.35	47.77	47.46	46.38	41.27	57.89	-58.73
16_Aug_2023	19.17	17.11	17.53	92.86	50.00	7.34	6.41	5.47	-21.41	0.236	0.084	0.079	58.97	7.39	51.58	47.60	51.17	41.80	58.78	-58.20
15_Aug_2023	20.55	17.98	18.42	100.00	57.14	7.35	6.39	5.44	-9.15	0.247	0.117	0.078	60.95	7.39	56.81	51.26	58.55	56.08	63.31	-43.92
14_Aug_2023	22.04	12.95	20.98	0	64.29	7.33	6.36	5.39	77.69	0.249	0.129	0.069	65.33	5.95	59.10	52.94	61.79	55.63	58.96	-44.37
11_Aug_2023	21.91	14.68	19.82	7.14	71.43	7.30	6.31	5.32	51.88	0.252	0.131	0.054	58.34	7.37	59.60	53.27	60.26	63.95	63.33	-36.05
10_Aug_2023	22.45	14.68	22.39	14.29	78.57	7.26	6.27	5.27	85.16	0.258	0.129	0.0343	62.60	7.40	58.04	53.72	69.20	65.79	61.28	-34.21
09_Aug_2023	22.58	13.14	25.87	0	85.71	7.21	6.24	5.26	79.99	0.259	0.121	0.0107	64.79	6.18	57.55	50.65	0	51.05	55.70	-48.95
08_Aug_2023	21.80	14.49	28.52	7.14	92.86	7.18	6.21	5.24	135.38	0.314	0.137	-0.0168	63.62	6.10	63.32	60.25	0	90.77	62.76	-9.23
07_Aug_2023	20.97	16.88	33.23	14.29	100.00	7.02	6.15	5.29	184.13	0.258	0.082	-0.055	71.72	5.99	66.55	63.40	34.54	0	60.94	0
04_Aug_2023	20.07	20.15	24.81	21.43	78.57	6.73	6.07	5.40	46.26	0.218	-0.0103	-0.090	71.63	5.87	55.81	48.16	51.96	44.34	52.53	-55.66
03_Aug_2023	20.82	21.36	26.30	28.57	85.71	6.72	6.05	5.39	78.85	0.242	-0.0016	-0.109	71.89	5.74	60.72	53.69	54.60	59.28	56.07	-40.72
02_Aug_2023	21.63	18.45	28.06	35.71	92.86	6.67	6.02	5.37	89.68	0.223	-0.0241	-0.136	71.13	5.60	53.02	51.25	63.87	52.26	51.14	-47.74
01_Aug_2023	21.70	18.45	28.06	42.86	100.00	6.63	6.00	5.37	202.65	0.235	-0.0367	-0.164	71.77	5.44	54.65	51.25	0	52.26	47.56	-47.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)