Candlestick / Heikin Ashi Chart & Patterns of Nexters Inc (GDEV)
Latest Candlestick / Heikin Ashi patterns of Nexters Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Nexters Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 2.15/10-May-24 00:00 2.2/29-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.15/10-May-24 00:00 2.2/29-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.15/10-May-24 00:00 2.1/12-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.15/10-May-24 00:00 2.1517/02-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.27/25-Apr-24 00:00 2.31/11-Apr-24 00:00 2.3/01-Apr-24 00:00 2.3/11-Mar-24 00:00 2.3/22-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.15/10-May-24 00:00 2.2/29-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.31/11-Apr-24 00:00 2.3/01-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.27/25-Apr-24 00:00 2.31/11-Apr-24 00:00 2.3/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.31/11-Apr-24 00:00 2.3/26-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.27/25-Apr-24 00:00 2.31/11-Apr-24 00:00 2.3/25-Mar-24 00:00 2.3/22-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.15/10-May-24 00:00 2.2/08-Apr-24 00:00 2.2/29-Feb-24 00:00 2.2/16-Feb-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :2.27/25-Apr-24 00:00 2.45/26-Jan-24 00:00 , Bottom Points : 2.15/10-May-24 00:00 2.2/08-Apr-24 00:00 2.2/29-Feb-24 00:00 2.2/16-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.27/25-Apr-24 00:00 2.31/11-Apr-24 00:00 , Bottom Points : 2.15/10-May-24 00:00 2.2/24-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.27/25-Apr-24 00:00 3.0/09-Nov-23 00:00 , Bottom Points : 2.15/10-May-24 00:00 2.2/08-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.15/10-May-24 00:00 2.101/08-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.45/26-Jan-24 00:00 7.9956/12-May-23 00:00 10.8/27-Aug-21 00:00 , Bottom Points : 2.101/08-Dec-23 00:00 3.68/17-Mar-23 00:00 6.38/23-Dec-22 00:00 6.73/24-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.9956/12-May-23 00:00 10.8/27-Aug-21 00:00 , Bottom Points : 2.101/08-Dec-23 00:00 6.73/24-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.9956/12-May-23 00:00 10.8/27-Aug-21 00:00 , Bottom Points : 2.101/08-Dec-23 00:00 3.68/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.3/15-Mar-24 00:00 2.45/26-Jan-24 00:00 , Bottom Points : 2.15/10-May-24 00:00 2.2/16-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.26/19-Apr-24 00:00 2.3/15-Mar-24 00:00 2.45/26-Jan-24 00:00 , Bottom Points : 2.15/10-May-24 00:00 2.25/01-Mar-24 00:00 |
Historical Candlestick Chart Pattern of Nexters Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Tri Star | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Nexters Inc | |||||
Historical Heikin Ashi Chart Pattern of Nexters Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Nexters Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 2.15 | 2.15 | 2.15 | 2.15 | 1845 | 0 | 0% | 2.17 | 2.17 | 2.15 | |
| 09-May-24 | 2.17 | 2.17 | 2.17 | 2.17 | 122 | 0 | 0% | 2.17 | 2.17 | 2.17 | |
| 08-May-24 | 2.17 | 2.17 | 2.17 | 2.17 | 278 | 0 | 0% | 2.18 | 2.18 | 2.17 | |
| 07-May-24 | 2.20 | 2.20 | 2.15 | 2.17 | 1295 | 0.0494 | 2.30% | 2.18 | 2.20 | 2.15 | 2.18 |
| 06-May-24 | 2.19 | 2.20 | 2.18 | 2.20 | 2019 | 0.0200 | 0.917% | 2.16 | 2.20 | 2.16 | 2.19 |
| 03-May-24 | 2.15 | 2.15 | 2.15 | 2.15 | 311 | 0 | 0% | 2.17 | 2.17 | 2.15 | |
| 02-May-24 | 2.13 | 2.15 | 2.13 | 2.15 | 1605 | 0.0167 | 0.782% | 2.20 | 2.20 | 2.13 | 2.14 |
| 01-May-24 | 2.20 | 2.20 | 2.17 | 2.17 | 2632 | 0.0300 | 1.38% | 2.22 | 2.22 | 2.17 | 2.19 |
| 29-Apr-24 | 2.23 | 2.23 | 2.23 | 2.23 | 6 | 0 | 0% | 2.20 | 2.20 | 2.23 | |
| 26-Apr-24 | 2.15 | 2.23 | 2.10 | 2.23 | 2352 | 0.130 | 6.19% | 2.23 | 2.23 | 2.10 | 2.18 |
| 25-Apr-24 | 2.20 | 2.27 | 2.20 | 2.27 | 302 | 0.070 | 3.18% | 2.22 | 2.27 | 2.20 | 2.24 |
| 24-Apr-24 | 2.20 | 2.20 | 2.20 | 2.20 | 21530 | 0 | 0% | 2.23 | 2.23 | 2.20 | |
| 23-Apr-24 | 2.20 | 2.23 | 2.20 | 2.23 | 1570 | 0.0350 | 1.59% | 2.24 | 2.24 | 2.20 | 2.22 |
| 22-Apr-24 | 2.25 | 2.25 | 2.22 | 2.25 | 601 | 0.0299 | 1.35% | 2.24 | 2.25 | 2.22 | 2.24 |
| 19-Apr-24 | 2.20 | 2.26 | 2.20 | 2.26 | 403 | 0.060 | 2.73% | 2.26 | 2.26 | 2.20 | 2.23 |
| 18-Apr-24 | 2.27 | 2.27 | 2.21 | 2.27 | 801 | 0.060 | 2.71% | 2.26 | 2.27 | 2.21 | 2.25 |
| 17-Apr-24 | 2.25 | 2.27 | 2.25 | 2.27 | 503 | 0.0200 | 0.889% | 2.25 | 2.27 | 2.25 | 2.26 |
| 16-Apr-24 | 2.23 | 2.25 | 2.22 | 2.25 | 355 | 0.0300 | 1.35% | 2.27 | 2.27 | 2.22 | 2.24 |
| 15-Apr-24 | 2.27 | 2.27 | 2.27 | 2.27 | 212 | 0 | 0% | 2.26 | 2.26 | 2.27 | |
| 12-Apr-24 | 2.31 | 2.31 | 2.22 | 2.25 | 5772 | 0.090 | 4.05% | 2.25 | 2.31 | 2.22 | 2.27 |
Weekly OHLCV & Heikin Ashi values of Nexters Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 2.19 | 2.20 | 2.15 | 2.15 | 5559 | 0.050 | 2.33% | 2.21 | 2.21 | 2.15 | 2.17 |
| 29-Apr-24 | 03-May-24 | 2.23 | 2.23 | 2.13 | 2.15 | 4554 | 0.095 | 4.45% | 2.23 | 2.23 | 2.13 | 2.19 |
| 22-Apr-24 | 26-Apr-24 | 2.25 | 2.27 | 2.10 | 2.23 | 26355 | 0.170 | 8.10% | 2.25 | 2.27 | 2.10 | 2.21 |
| 15-Apr-24 | 19-Apr-24 | 2.27 | 2.27 | 2.20 | 2.26 | 2274 | 0.070 | 3.18% | 2.25 | 2.27 | 2.20 | 2.25 |
| 08-Apr-24 | 12-Apr-24 | 2.20 | 2.31 | 2.20 | 2.25 | 13596 | 0.110 | 5.00% | 2.26 | 2.31 | 2.20 | 2.24 |
| 01-Apr-24 | 05-Apr-24 | 2.25 | 2.30 | 2.20 | 2.23 | 10415 | 0.100 | 4.56% | 2.28 | 2.30 | 2.20 | 2.25 |
| 25-Mar-24 | 29-Mar-24 | 2.30 | 2.30 | 2.25 | 2.28 | 21871 | 0.0500 | 2.22% | 2.28 | 2.30 | 2.25 | 2.28 |
| 18-Mar-24 | 22-Mar-24 | 2.30 | 2.30 | 2.25 | 2.25 | 13517 | 0.0500 | 2.22% | 2.28 | 2.30 | 2.25 | 2.28 |
| 11-Mar-24 | 15-Mar-24 | 2.30 | 2.30 | 2.23 | 2.30 | 1945 | 0.073 | 3.28% | 2.27 | 2.30 | 2.23 | 2.28 |
| 04-Mar-24 | 08-Mar-24 | 2.28 | 2.30 | 2.20 | 2.30 | 4784 | 0.100 | 4.54% | 2.27 | 2.30 | 2.20 | 2.27 |
| 26-Feb-24 | 01-Mar-24 | 2.30 | 2.30 | 2.20 | 2.25 | 31368 | 0.100 | 4.55% | 2.27 | 2.30 | 2.20 | 2.26 |
| 19-Feb-24 | 23-Feb-24 | 2.21 | 2.30 | 2.20 | 2.29 | 6102 | 0.100 | 4.55% | 2.29 | 2.30 | 2.20 | 2.25 |
| 12-Feb-24 | 16-Feb-24 | 2.25 | 2.30 | 2.20 | 2.20 | 9826 | 0.100 | 4.55% | 2.35 | 2.35 | 2.20 | 2.24 |
| 05-Feb-24 | 09-Feb-24 | 2.44 | 2.44 | 2.21 | 2.25 | 9105 | 0.230 | 10.41% | 2.36 | 2.44 | 2.21 | 2.33 |
| 29-Jan-24 | 02-Feb-24 | 2.38 | 2.59 | 2.23 | 2.28 | 11966 | 0.365 | 16.40% | 2.34 | 2.59 | 2.23 | 2.37 |
| 22-Jan-24 | 26-Jan-24 | 2.31 | 2.70 | 2.26 | 2.45 | 26671 | 0.440 | 19.46% | 2.26 | 2.70 | 2.26 | 2.43 |
| 15-Jan-24 | 19-Jan-24 | 2.20 | 2.50 | 2.20 | 2.30 | 19998 | 0.300 | 13.64% | 2.22 | 2.50 | 2.20 | 2.30 |
| 08-Jan-24 | 12-Jan-24 | 2.20 | 2.26 | 2.20 | 2.26 | 36893 | 0.060 | 2.73% | 2.21 | 2.26 | 2.20 | 2.23 |
| 01-Jan-24 | 05-Jan-24 | 2.20 | 2.23 | 2.20 | 2.21 | 19530 | 0.0300 | 1.36% | 2.21 | 2.23 | 2.20 | 2.21 |
| 25-Dec-23 | 29-Dec-23 | 2.22 | 2.22 | 2.15 | 2.21 | 24059 | 0.070 | 3.26% | 2.21 | 2.22 | 2.15 | 2.20 |
Monthly OHLCV & Heikin Ashi values of Nexters Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.20 | 2.20 | 2.13 | 2.15 | 10107 | 0.065 | 3.04% | 2.27 | 2.27 | 2.13 | 2.17 |
| 01-Apr-24 | 30-Apr-24 | 2.25 | 2.31 | 2.10 | 2.23 | 52646 | 0.210 | 10.00% | 2.32 | 2.32 | 2.10 | 2.22 |
| 01-Mar-24 | 31-Mar-24 | 2.21 | 2.30 | 2.20 | 2.28 | 42653 | 0.100 | 4.54% | 2.40 | 2.40 | 2.20 | 2.25 |
| 01-Feb-24 | 29-Feb-24 | 2.28 | 2.44 | 2.20 | 2.20 | 56359 | 0.240 | 10.91% | 2.51 | 2.51 | 2.20 | 2.28 |
| 01-Jan-24 | 31-Jan-24 | 2.20 | 2.70 | 2.20 | 2.28 | 114 K | 0.500 | 22.73% | 2.68 | 2.70 | 2.20 | 2.35 |
| 01-Dec-23 | 31-Dec-23 | 2.26 | 2.50 | 1.90 | 2.21 | 109 K | 0.600 | 31.58% | 3.15 | 3.15 | 1.90 | 2.22 |
| 01-Nov-23 | 30-Nov-23 | 2.64 | 3.38 | 2.26 | 2.26 | 786 K | 1.12 | 49.54% | 3.66 | 3.66 | 2.26 | 2.63 |
| 01-Oct-23 | 31-Oct-23 | 2.92 | 3.32 | 2.00 | 2.22 | 76509 | 1.32 | 66.00% | 4.71 | 4.71 | 2.00 | 2.62 |
| 01-Sep-23 | 30-Sep-23 | 3.88 | 4.49 | 2.15 | 2.82 | 201 K | 2.34 | 108.84% | 6.09 | 6.09 | 2.15 | 3.34 |
| 01-Aug-23 | 31-Aug-23 | 7.00 | 7.40 | 3.98 | 4.00 | 189 K | 3.42 | 85.93% | 6.58 | 7.40 | 3.98 | 5.59 |
| 01-Jul-23 | 31-Jul-23 | 5.87 | 7.35 | 5.18 | 7.07 | 215 K | 2.17 | 41.89% | 6.79 | 7.35 | 5.18 | 6.37 |
| 01-Jun-23 | 30-Jun-23 | 7.00 | 7.40 | 6.00 | 6.33 | 252 K | 1.40 | 23.30% | 6.90 | 7.40 | 6.00 | 6.68 |
| 01-May-23 | 31-May-23 | 8.10 | 8.50 | 6.13 | 6.96 | 342 K | 2.37 | 38.66% | 6.38 | 8.50 | 6.13 | 7.42 |
| 01-Apr-23 | 30-Apr-23 | 6.81 | 8.00 | 3.51 | 7.60 | 314 K | 4.49 | 127.92% | 6.27 | 8.00 | 3.51 | 6.48 |
| 01-Mar-23 | 31-Mar-23 | 6.38 | 8.10 | 3.10 | 6.79 | 475 K | 5.00 | 161.29% | 6.45 | 8.10 | 3.10 | 6.09 |
| 01-Feb-23 | 28-Feb-23 | 6.38 | 6.38 | 6.38 | 6.38 | 189 K | 0 | 0% | 6.53 | 6.53 | 6.38 | |
| 01-Jan-23 | 31-Jan-23 | 6.38 | 6.38 | 6.38 | 6.38 | 199 K | 0 | 0% | 6.68 | 6.68 | 6.38 | |
| 01-Dec-22 | 31-Dec-22 | 6.38 | 6.38 | 6.38 | 6.38 | 209 K | 0 | 0% | 6.97 | 6.97 | 6.38 | |
| 01-Nov-22 | 30-Nov-22 | 6.38 | 6.38 | 6.38 | 6.38 | 169 K | 0 | 0% | 7.56 | 7.56 | 6.38 | |
| 01-Feb-22 | 28-Feb-22 | 8.00 | 8.20 | 6.38 | 6.38 | 210 K | 1.82 | 28.53% | 7.88 | 8.20 | 6.38 | 7.24 |
Note : All Data Generated at the End of Trading Hours (EOD Data)