Technical Analysis of Generation Bio Co (GBIO) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Generation Bio Co (GBIO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
GBIO	3.18	3.25	2.15 %	83945	121 K

About Strength

AIO Technical Analysis of Generation Bio Co suggests Neutral with Bearish Bias Signal

Technical Highlights of Generation Bio Co

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining

Key Technical Indicators of Generation Bio Co

Indicator	Value	Signal	Analysis
ADX	Adx : 17.81, +DI : 25.31, -DI : 18.74	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 7.14	Neutral	NA
Awesome Osc	-0.074	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.0169, Signal Line : 0.0094	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	3.99	Strong Bearish	Nicely trending downwards
Rate Of Change	-16.09	Neutral	Nothing Significant
Super Trend	3.82	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Generation Bio Co

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.80	3.28	2.77	Neutral	NA
Donchian	4.34	3.58	2.83	Mild Bearish	Price below middle band
High Low MA	3.45	3.31	3.17	Neutral	NA
MA Channel	3.45	3.28	3.12	Neutral	NA
Keltner	3.56	3.25	2.93	Neutral	NA
High Low	3.38	3.22	3.06	Neutral	NA
MA Envelope	3.61	3.28	2.96	Neutral	NA

Key Overbought / Sold Oscillators of Generation Bio Co

Indicator	Value	Signal	Analysis
RSI	48.15	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 21.85, %D : 18.91	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-76.82	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.45	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 30.10, %D : 26.66	Neutral	Wait for proper trend to emerge
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	-20.73	Neutral	Wait for proper trend to emerge
Money Flow Index	43.21	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.50	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.18, %D : 21.85	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 26.66, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Generation Bio Co

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-559531.88		Neutral	NA
Chaikin	-0.092		Neutral	NACMF Divergence Short Term Top Price Points 30-May-24, 15-May-24, & CMF points 30-May-24, 17-May-24, CMF Divergence Short Term Top Price Points 30-May-24, 15-May-24, & CMF points 30-May-24, 17-May-24,

Technical Stock Charts of Generation Bio Co

Daily Historical Technical data Generation Bio Co

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	17.81	18.74	25.31	7.14	21.43	3.80	3.28	2.77	-20.73	-0.092	-0.0169	0.0094	43.21	3.99	54.50	48.15	21.85	23.18	41.45	-76.82
30_May_2024	18.03	19.97	24.39	14.29	28.57	3.80	3.28	2.77	-30.24	-0.084	-0.0130	0.0160	39.17	4.08	49.78	49.92	19.43	27.81	42.18	-72.19
29_May_2024	18.65	21.21	21.52	21.43	35.71	3.80	3.26	2.72	-77.18	-0.145	-0.0150	0.0233	37.55	4.18	48.90	44.50	15.45	14.57	36.91	-85.43
28_May_2024	20.03	22.04	22.58	28.57	42.86	3.82	3.25	2.69	-67.12	-0.322	0.0030	0.0329	38.33	4.26	47.64	44.95	17.22	15.89	33.09	-84.11
24_May_2024	21.48	20.86	23.87	35.71	50.00	3.83	3.24	2.65	-44.73	-0.348	0.0240	0.0404	44.93	4.32	44.40	44.95	23.84	15.89	30.46	-84.11
23_May_2024	22.62	20.43	25.11	42.86	57.14	3.84	3.23	2.63	-13.99	-0.313	0.050	0.0444	41.78	4.34	49.24	46.16	30.91	19.87	33.07	-80.13
22_May_2024	23.57	19.99	26.95	50.00	64.29	3.84	3.23	2.62	14.24	-0.313	0.077	0.0430	45.79	3.11	55.33	51.31	39.74	35.76	42.54	-64.24
21_May_2024	24.24	18.32	28.08	57.14	71.43	3.82	3.21	2.60	51.14	-0.307	0.086	0.0344	56.26	3.06	59.16	51.75	46.14	37.09	38.80	-62.91
20_May_2024	24.48	16.27	30.02	64.29	78.57	3.81	3.20	2.59	100.07	-0.303	0.094	0.0215	55.31	3.00	63.67	54.85	54.53	46.36	38.26	-53.64
17_May_2024	24.08	14.97	32.18	71.43	85.71	3.78	3.17	2.56	147.76	-0.252	0.088	0.0035	59.86	2.95	66.53	57.84	60.26	54.97	40.93	-45.03
16_May_2024	23.13	14.53	34.35	78.57	92.86	3.71	3.12	2.54	198.55	-0.271	0.066	-0.0177	48.46	2.89	68.20	60.42	67.29	62.25	40.87	-37.75
15_May_2024	21.79	15.46	36.57	0	100.00	3.60	3.07	2.55	287.75	-0.263	0.0266	-0.0388	49.30	2.83	65.73	60.88	47.92	63.58	38.87	-36.42
14_May_2024	20.34	18.19	30.44	7.14	100.00	3.44	3.03	2.63	214.95	-0.266	-0.0267	-0.055	41.08	2.83	62.22	57.10	34.99	76.04	46.03	-23.96
13_May_2024	19.97	22.48	20.91	14.29	71.43	3.35	3.01	2.67	-58.43	-0.229	-0.069	-0.062	30.41	3.54	38.46	42.67	31.26	4.13	34.08	-95.87
10_May_2024	21.23	20.03	22.38	0	78.57	3.50	3.06	2.61	4.69	-0.199	-0.050	-0.061	38.51	2.82	54.25	45.73	45.83	24.79	42.45	-75.21
09_May_2024	22.44	19.03	24.07	0	85.71	3.61	3.09	2.57	34.75	-0.142	-0.0414	-0.063	43.19	2.79	62.37	51.95	56.70	64.87	47.14	-35.13
08_May_2024	23.26	20.01	25.31	7.14	92.86	3.78	3.13	2.47	1.24	-0.177	-0.057	-0.069	37.66	2.76	59.30	48.06	66.03	47.84	40.62	-52.16
07_May_2024	24.16	18.06	27.16	14.29	100.00	3.86	3.16	2.46	28.21	-0.197	-0.059	-0.072	36.13	2.73	55.43	49.94	66.41	57.40	39.66	-42.60
06_May_2024	24.46	19.70	25.27	21.43	0	3.99	3.20	2.41	-0.655	-0.122	-0.070	-0.075	30.48	2.71	56.04	54.11	60.67	92.86	43.85	-7.14
03_May_2024	25.39	16.16	27.89	28.57	0	4.18	3.25	2.32	-7.12	-0.195	-0.100	-0.076	31.26	2.70	38.01	50.01	34.75	48.96	35.42	-51.04
02_May_2024	25.30	17.17	23.88	35.71	0	4.27	3.29	2.31	-40.14	-0.204	-0.118	-0.070	26.97	3.14	36.28	48.58	21.55	40.20	34.86	-59.80
01_May_2024	25.99	18.10	22.63	42.86	7.14	4.36	3.33	2.30	-62.69	-0.278	-0.133	-0.058	15.70	3.14	25.78	43.61	11.75	15.11	37.02	-84.89
30_Apr_2024	27.13	18.95	23.68	50.00	14.29	4.46	3.39	2.33	-66.97	-0.250	-0.130	-0.0391	21.94	3.17	32.11	41.50	10.38	9.35	37.70	-90.65
29_Apr_2024	28.37	20.34	23.29	57.14	0	4.53	3.46	2.38	-75.78	-0.219	-0.117	-0.0163	17.72	3.25	29.15	41.87	12.94	10.79	43.17	-89.21
26_Apr_2024	30.03	21.28	24.37	64.29	7.14	4.63	3.53	2.44	-79.21	-0.0481	-0.100	0.0089	21.50	3.34	26.07	42.73	14.65	10.99	42.08	-89.01
25_Apr_2024	31.82	22.54	25.35	71.43	14.29	4.67	3.59	2.51	-87.03	0.0235	-0.082	0.0360	32.17	3.44	35.65	44.62	21.25	17.03	45.26	-82.97
24_Apr_2024	33.81	20.14	26.94	78.57	21.43	4.67	3.62	2.58	-83.69	-0.0123	-0.069	0.066	29.87	3.56	34.52	44.20	17.58	15.93	36.89	-84.07
23_Apr_2024	35.30	21.39	28.61	85.71	28.57	4.66	3.63	2.61	-71.69	-0.0056	-0.0494	0.099	26.73	3.70	36.48	48.79	14.10	30.77	43.77	-69.23
22_Apr_2024	36.91	24.33	21.82	92.86	35.71	4.66	3.63	2.60	-123.05	-0.0425	-0.051	0.136	30.81	3.87	26.28	38.99	4.37	6.04	34.88	-93.96
19_Apr_2024	39.33	25.37	20.49	100.00	0	4.63	3.66	2.68	-144.59	-0.0127	-0.0071	0.183	25.50	4.06	24.40	38.75	4.77	5.49	39.64	-94.51
18_Apr_2024	41.53	25.06	21.11	100.00	7.14	4.59	3.68	2.78	-144.78	-0.0059	0.050	0.231	38.22	4.24	29.26	38.29	3.15	1.58	36.83	-98.42
17_Apr_2024	44.07	24.66	22.59	100.00	14.29	4.54	3.70	2.87	-130.55	0.0435	0.125	0.276	47.35	4.39	39.02	41.13	14.99	7.22	36.99	-92.78
16_Apr_2024	47.12	20.51	24.02	100.00	21.43	4.54	3.70	2.87	-72.91	0.0267	0.198	0.314	53.64	4.50	49.45	43.36	24.94	0.654	42.40	-99.35
15_Apr_2024	50.14	16.60	27.12	7.14	28.57	4.56	3.70	2.84	-14.16	0.126	0.274	0.342	53.69	4.57	57.83	53.64	43.71	37.09	47.81	-62.91
12_Apr_2024	52.15	13.64	28.94	14.29	35.71	4.56	3.67	2.77	21.01	0.103	0.308	0.360	55.54	4.61	55.69	53.64	43.93	37.09	42.53	-62.91
11_Apr_2024	53.39	12.83	32.16	21.43	42.86	4.58	3.63	2.68	43.44	0.100	0.347	0.373	59.70	4.63	61.15	60.11	51.61	56.95	45.94	-43.05
10_Apr_2024	54.20	13.81	33.71	0	50.00	4.55	3.58	2.61	29.91	0.0276	0.361	0.379	60.15	4.65	58.78	55.27	60.52	37.75	42.87	-62.25
09_Apr_2024	55.14	8.10	36.48	0	57.14	4.54	3.55	2.56	86.13	-0.0202	0.403	0.384	63.84	3.63	68.23	61.75	68.77	60.12	46.30	-39.88
08_Apr_2024	54.49	9.24	39.18	7.14	64.29	4.49	3.51	2.53	114.04	0.0438	0.424	0.379	65.09	3.54	78.84	72.58	70.83	83.70	55.25	-16.30
05_Apr_2024	53.92	10.30	36.43	14.29	71.43	4.37	3.47	2.57	89.58	0.0392	0.406	0.368	60.23	3.45	70.23	66.90	66.67	62.50	55.44	-37.50
04_Apr_2024	53.77	9.21	38.68	21.43	78.57	4.32	3.42	2.52	119.66	0.0496	0.418	0.358	69.29	3.34	74.09	69.29	69.38	66.30	56.20	-33.70
03_Apr_2024	53.17	8.90	41.53	28.57	85.71	4.25	3.35	2.46	149.60	0.098	0.419	0.343	74.96	3.23	76.17	72.39	74.09	71.20	57.37	-28.80
02_Apr_2024	52.29	9.47	43.66	35.71	92.86	4.14	3.29	2.44	169.26	0.102	0.406	0.324	67.00	3.10	72.65	72.26	78.74	70.65	56.38	-29.35
01_Apr_2024	51.36	8.10	47.77	42.86	100.00	4.01	3.22	2.44	255.61	0.117	0.384	0.303	65.69	2.97	75.35	78.31	87.44	80.43	56.80	-19.57
28_Mar_2024	49.85	9.51	46.44	50.00	100.00	3.80	3.14	2.48	239.15	0.096	0.332	0.283	52.02	2.88	62.50	76.03	77.34	85.14	59.84	-14.86
27_Mar_2024	48.61	11.16	38.06	0	100.00	3.63	3.06	2.50	147.33	0.117	0.283	0.271	51.94	2.85	65.43	71.33	66.92	96.74	61.93	-3.26
26_Mar_2024	48.14	13.16	32.07	7.14	21.43	3.53	3.01	2.48	63.59	0.080	0.255	0.268	49.60	2.84	59.62	61.20	56.37	50.15	51.15	-49.85
25_Mar_2024	48.63	13.63	33.99	14.29	28.57	3.55	2.96	2.38	80.44	0.117	0.269	0.271	49.76	2.82	58.22	62.75	61.64	53.88	57.55	-46.12
22_Mar_2024	49.08	11.08	36.68	21.43	35.71	3.58	2.92	2.25	112.10	0.133	0.278	0.272	54.64	2.81	63.51	67.53	64.24	65.06	63.18	-34.94
21_Mar_2024	48.73	11.82	36.96	0	42.86	3.57	2.85	2.13	107.51	0.163	0.275	0.270	55.63	3.50	66.07	67.93	56.52	65.99	63.56	-34.01
20_Mar_2024	48.52	12.69	34.36	7.14	50.00	3.55	2.79	2.04	78.24	0.154	0.265	0.269	55.99	3.54	65.92	65.66	49.92	61.66	58.71	-38.34
19_Mar_2024	48.71	13.77	29.72	0	57.14	3.53	2.73	1.94	40.27	0.092	0.260	0.270	56.65	3.59	59.80	60.22	48.78	41.90	46.02	-58.10
18_Mar_2024	49.63	10.36	31.47	0	64.29	3.54	2.68	1.83	59.43	0.099	0.276	0.273	60.30	3.62	63.39	59.98	53.52	46.21	50.52	-53.79
15_Mar_2024	49.57	10.87	33.02	0	71.43	3.52	2.64	1.77	68.54	0.123	0.294	0.272	64.17	3.65	69.47	64.60	57.42	58.23	55.87	-41.77
14_Mar_2024	49.50	11.72	31.99	7.14	78.57	3.47	2.59	1.71	60.89	0.079	0.299	0.266	61.27	3.69	69.20	62.10	59.55	56.12	52.57	-43.88
13_Mar_2024	49.74	10.38	33.55	0	85.71	3.45	2.54	1.63	82.42	0.0494	0.313	0.258	64.78	3.71	70.27	63.13	64.64	57.91	52.01	-42.09
12_Mar_2024	49.51	6.79	36.29	0	92.86	3.40	2.49	1.57	112.80	0.064	0.323	0.244	71.01	2.87	74.43	66.57	75.41	64.62	54.31	-35.38
11_Mar_2024	48.05	4.52	39.13	7.14	100.00	3.32	2.43	1.54	161.95	0.112	0.321	0.225	81.02	2.63	78.60	70.11	85.34	71.39	58.28	-28.61
08_Mar_2024	45.64	5.34	45.44	14.29	100.00	3.21	2.37	1.54	203.26	0.182	0.304	0.201	89.02	2.54	84.29	82.78	89.77	90.23	64.82	-9.77
07_Mar_2024	43.08	6.85	32.35	21.43	100.00	2.97	2.30	1.62	131.13	0.122	0.246	0.175	87.24	2.43	79.14	75.29	91.07	94.39	63.65	-5.61
06_Mar_2024	41.39	7.92	33.70	0	100.00	2.87	2.24	1.61	136.58	0.107	0.226	0.157	86.89	2.34	78.12	71.60	90.53	84.69	60.16	-15.31
05_Mar_2024	39.81	7.88	37.14	0	100.00	2.79	2.20	1.61	175.36	0.128	0.215	0.140	92.99	2.23	83.81	76.93	92.11	94.12	63.99	-5.88
04_Mar_2024	37.87	8.63	36.78	7.14	100.00	2.68	2.15	1.62	199.15	0.087	0.189	0.121	84.74	2.13	73.96	75.01	86.24	92.78	61.86	-7.22
01_Mar_2024	36.02	9.43	33.59	14.29	92.86	2.56	2.10	1.64	190.01	0.089	0.163	0.104	83.81	2.05	72.43	71.98	87.73	89.44	61.90	-10.56
29_Feb_2024	34.47	8.83	37.23	21.43	100.00	2.47	2.07	1.67	234.55	0.0197	0.142	0.089	82.59	1.96	72.01	69.26	87.23	76.50	59.90	-23.50
28_Feb_2024	32.38	9.79	35.71	0	100.00	2.39	2.04	1.69	261.44	0.101	0.124	0.076	82.37	1.89	76.32	72.85	89.99	97.26	62.16	-2.74
27_Feb_2024	30.48	11.08	32.61	0	100.00	2.26	2.00	1.75	235.85	0.079	0.093	0.063	76.80	1.85	67.08	67.36	86.14	87.93	56.98	-12.07
26_Feb_2024	29.04	12.31	28.67	0	100.00	2.19	1.98	1.78	156.09	0.054	0.074	0.056	75.57	1.82	65.65	62.30	84.45	84.78	56.45	-15.22
23_Feb_2024	28.20	13.94	25.05	7.14	42.86	2.15	1.96	1.77	124.20	0.0413	0.063	0.051	69.79	1.81	62.74	58.30	77.14	85.71	54.20	-14.29
22_Feb_2024	28.18	14.43	25.69	14.29	50.00	2.14	1.94	1.75	117.13	-0.0052	0.059	0.0485	64.70	1.79	56.96	57.89	63.81	82.86	49.77	-17.14
21_Feb_2024	28.18	15.45	25.23	21.43	57.14	2.12	1.93	1.74	82.71	0.0001	0.054	0.0458	64.99	1.78	56.58	54.98	67.14	62.86	47.09	-37.14
20_Feb_2024	28.50	16.12	27.14	28.57	64.29	2.11	1.92	1.74	76.47	-0.0058	0.054	0.0437	64.80	1.76	53.18	52.36	72.21	45.71	45.98	-54.29
16_Feb_2024	28.74	12.00	29.73	0	71.43	2.11	1.91	1.72	186.07	0.0389	0.059	0.0410	74.79	1.74	62.57	61.50	74.04	92.86	52.03	-7.14
15_Feb_2024	27.68	12.54	30.06	7.14	78.57	2.07	1.89	1.71	162.11	0.0292	0.0485	0.0364	74.79	1.73	64.65	58.87	57.82	78.05	48.21	-21.95
14_Feb_2024	26.64	13.61	25.08	0	85.71	2.05	1.88	1.71	68.52	0.068	0.0403	0.0334	73.79	1.71	58.89	53.94	58.16	51.22	48.36	-48.78
13_Feb_2024	26.41	14.14	26.06	7.14	92.86	2.04	1.87	1.70	59.85	-0.0309	0.0406	0.0316	68.86	1.69	56.98	51.99	67.75	44.19	47.53	-55.81
12_Feb_2024	26.16	9.64	28.78	14.29	100.00	2.03	1.86	1.69	204.57	-0.067	0.0443	0.0294	70.25	1.67	63.64	60.96	73.02	79.07	47.44	-20.93
09_Feb_2024	24.34	10.52	27.36	0	100.00	2.00	1.85	1.71	163.97	-0.122	0.0332	0.0257	70.55	1.66	64.56	58.28	63.33	80.00	48.67	-20.00
08_Feb_2024	22.79	11.37	23.50	0	57.14	2.00	1.85	1.71	56.68	-0.0301	0.0247	0.0238	70.54	2.00	62.67	53.89	60.83	60.00	43.05	-40.00
07_Feb_2024	21.87	11.87	24.54	0	64.29	2.09	1.87	1.65	19.71	-0.0007	0.0226	0.0235	63.54	2.01	57.53	51.24	56.67	50.00	44.33	-50.00
06_Feb_2024	20.88	12.56	25.96	7.14	71.43	2.09	1.87	1.65	38.95	0.0294	0.0247	0.0238	61.54	2.03	61.76	56.02	55.00	72.50	50.36	-27.50
05_Feb_2024	19.80	13.65	21.91	14.29	78.57	2.10	1.87	1.65	-26.61	0.0378	0.0189	0.0235	54.13	2.04	54.24	50.68	50.28	47.50	46.23	-52.50
02_Feb_2024	19.54	13.11	22.52	21.43	0	2.10	1.88	1.66	-13.39	-0.0120	0.0213	0.0247	48.28	2.06	44.93	50.11	47.09	45.00	45.67	-55.00
01_Feb_2024	19.01	13.76	23.64	28.57	0	2.10	1.88	1.66	39.08	-0.0125	0.0252	0.0256	45.81	2.06	43.06	56.06	45.65	58.33	45.32	-41.67
31_Jan_2024	18.44	13.76	25.81	35.71	0	2.10	1.88	1.66	41.58	0.0422	0.0195	0.0257	37.54	2.06	29.76	52.95	39.76	37.93	44.25	-62.07
30_Jan_2024	17.52	15.06	21.95	42.86	7.14	2.10	1.88	1.66	5.54	-0.064	0.0182	0.0272	43.62	2.08	47.47	54.13	33.90	40.68	52.26	-59.32
29_Jan_2024	17.44	15.78	23.00	50.00	14.29	2.11	1.87	1.62	2.96	-0.101	0.0141	0.0294	46.03	2.10	47.25	54.13	28.25	40.68	50.33	-59.32
26_Jan_2024	17.34	17.31	20.78	57.14	21.43	2.10	1.86	1.62	-48.40	-0.104	0.0087	0.0333	45.80	2.11	41.92	48.12	22.60	20.34	48.58	-79.66
25_Jan_2024	17.98	18.19	20.78	64.29	28.57	2.10	1.86	1.62	-55.92	-0.147	0.0139	0.0394	40.26	2.13	45.05	49.12	27.12	23.73	53.42	-76.27
24_Jan_2024	18.85	17.32	21.78	71.43	35.71	2.10	1.87	1.63	-30.50	-0.163	0.0184	0.0458	47.41	2.15	46.63	49.12	27.67	23.73	48.83	-76.27
23_Jan_2024	19.42	18.44	22.33	0	42.86	2.11	1.87	1.64	-23.95	-0.119	0.0238	0.053	54.83	2.17	50.00	51.90	25.59	33.90	45.62	-66.10
22_Jan_2024	20.18	19.47	21.01	7.14	50.00	2.11	1.87	1.63	-71.79	-0.170	0.0242	0.060	59.38	2.19	55.80	48.28	21.69	25.40	40.55	-74.60
19_Jan_2024	21.44	20.52	19.65	14.29	57.14	2.11	1.87	1.62	-106.81	-0.170	0.0325	0.069	49.03	2.22	46.37	45.91	22.22	17.46	46.74	-82.54
18_Jan_2024	22.92	21.34	20.44	21.43	64.29	2.11	1.87	1.64	-111.77	-0.192	0.0478	0.078	53.52	2.24	47.13	47.11	25.93	22.22	47.74	-77.78
17_Jan_2024	24.52	20.63	21.66	28.57	71.43	2.11	1.88	1.65	-106.37	-0.248	0.063	0.085	52.08	2.25	47.52	48.28	33.86	26.98	48.03	-73.02
16_Jan_2024	26.22	18.68	22.40	35.71	78.57	2.13	1.89	1.66	-60.28	-0.276	0.080	0.091	48.50	1.77	45.63	48.66	47.09	28.57	47.00	-71.43
12_Jan_2024	27.54	15.57	23.56	42.86	85.71	2.14	1.90	1.67	51.60	-0.206	0.098	0.094	61.85	1.73	52.87	52.84	69.31	46.03	47.89	-53.97
11_Jan_2024	28.09	12.13	25.78	50.00	92.86	2.15	1.91	1.67	154.24	-0.208	0.109	0.093	65.69	1.70	63.82	58.35	76.76	66.67	53.06	-33.33
10_Jan_2024	27.48	13.14	27.93	57.14	100.00	2.14	1.90	1.66	204.14	-0.106	0.108	0.089	64.54	1.67	63.31	67.38	77.66	95.24	58.69	-4.76
09_Jan_2024	26.82	14.87	21.64	64.29	28.57	2.07	1.88	1.68	56.68	-0.156	0.086	0.084	60.12	1.65	52.26	58.63	67.25	68.37	48.98	-31.63
08_Jan_2024	27.46	15.62	22.74	71.43	0	2.07	1.86	1.66	61.76	-0.120	0.085	0.083	54.32	1.64	48.15	58.91	60.84	69.39	46.85	-30.61
05_Jan_2024	28.15	16.81	24.07	78.57	0	2.06	1.85	1.65	47.69	-0.0436	0.082	0.083	48.19	1.63	45.87	58.17	52.33	64.00	44.83	-36.00
04_Jan_2024	28.94	15.64	26.23	85.71	7.14	2.06	1.84	1.63	62.13	-0.075	0.078	0.083	53.10	1.62	43.81	56.74	45.03	49.12	40.09	-50.88
03_Jan_2024	29.23	16.61	26.69	92.86	14.29	2.12	1.81	1.50	42.77	-0.0264	0.076	0.084	53.08	2.02	52.80	55.68	32.48	43.86	43.14	-56.14
02_Jan_2024	29.68	17.87	27.16	0	21.43	2.13	1.79	1.46	8.12	0.0206	0.076	0.086	52.55	2.05	53.17	55.34	30.97	42.11	45.89	-57.89
29_Dec_2023	30.38	20.27	25.92	7.14	28.57	2.14	1.77	1.40	-29.18	-0.0189	0.076	0.089	41.77	2.08	47.32	47.53	30.60	11.48	37.40	-88.52
28_Dec_2023	31.77	16.13	27.93	14.29	35.71	2.21	1.74	1.28	31.06	0.0434	0.096	0.092	50.41	2.09	52.48	54.73	45.58	39.34	41.31	-60.66
27_Dec_2023	32.16	16.83	29.05	0	42.86	2.24	1.71	1.18	35.32	0.0431	0.103	0.091	51.19	2.11	57.66	55.18	55.43	40.98	41.40	-59.02
26_Dec_2023	32.58	15.15	30.48	0	50.00	2.26	1.68	1.09	54.70	0.0317	0.109	0.088	58.27	2.12	68.31	56.05	62.13	56.40	39.98	-43.60
22_Dec_2023	32.51	15.98	32.15	7.14	57.14	2.26	1.64	1.02	71.61	0.063	0.113	0.083	60.56	2.14	62.99	58.62	61.26	68.89	40.74	-31.11
21_Dec_2023	32.42	18.07	26.45	0	64.29	2.24	1.61	0.973	49.16	0.099	0.110	0.075	56.18	2.16	64.15	56.46	62.19	61.11	48.82	-38.89
20_Dec_2023	33.47	19.20	28.10	7.14	71.43	2.23	1.57	0.918	47.32	0.050	0.113	0.067	64.11	2.18	66.67	51.78	66.43	53.77	43.39	-46.23
19_Dec_2023	34.60	15.20	31.48	0	78.57	2.22	1.54	0.868	76.19	0.096	0.129	0.055	68.24	2.19	73.55	59.89	76.03	71.70	53.10	-28.30
18_Dec_2023	34.58	13.55	32.97	0	85.71	2.18	1.51	0.845	94.90	0.103	0.127	0.0367	70.87	1.76	75.16	60.82	80.57	73.83	50.88	-26.17
15_Dec_2023	34.02	10.31	34.42	7.14	92.86	2.14	1.47	0.813	130.76	0.114	0.122	0.0140	72.99	1.67	77.63	65.04	0	82.57	55.80	-17.43
14_Dec_2023	32.50	10.82	36.09	14.29	100.00	2.06	1.43	0.799	157.75	0.127	0.104	-0.0129	78.19	1.55	76.62	66.47	0	85.32	62.57	-14.68
13_Dec_2023	30.85	11.75	33.19	21.43	100.00	1.96	1.39	0.812	157.71	0.150	0.076	-0.0421	77.47	1.46	77.50	66.47	55.09	0	62.98	0
12_Dec_2023	29.55	13.03	33.31	28.57	100.00	1.85	1.35	0.852	161.73	0.120	0.0404	-0.072	72.86	1.38	73.72	60.77	79.59	83.33	58.56	-16.67
11_Dec_2023	28.46	13.82	30.76	35.71	92.86	1.77	1.32	0.861	155.12	0.201	0.0171	-0.100	69.41	1.31	67.81	60.23	84.65	81.93	61.08	-18.07
08_Dec_2023	27.73	14.34	33.62	42.86	100.00	1.70	1.29	0.877	200.11	0.139	-0.0108	-0.129	81.37	1.23	68.98	58.34	90.13	73.49	57.24	-26.51
07_Dec_2023	26.77	16.27	32.03	0	100.00	1.63	1.25	0.879	247.20	0.138	-0.0391	-0.159	77.54	1.16	72.11	60.63	82.94	98.53	61.54	-1.47
06_Dec_2023	26.32	17.53	30.02	7.14	100.00	1.51	1.22	0.934	251.64	0.111	-0.081	-0.189	71.55	1.12	66.90	57.82	78.94	98.36	56.64	-1.64
05_Dec_2023	26.32	20.13	26.62	14.29	92.86	1.41	1.20	0.992	154.64	0.0143	-0.122	-0.215	63.68	1.09	52.99	47.35	68.15	51.92	45.59	-48.08
04_Dec_2023	27.28	19.88	29.22	21.43	100.00	1.39	1.19	0.992	299.31	0.113	-0.138	-0.239	69.44	1.06	65.74	54.16	60.54	86.54	51.55	-13.46
01_Dec_2023	27.92	22.07	31.52	0	100.00	1.33	1.18	1.03	240.73	0.076	-0.176	-0.264	66.45	1.04	62.24	49.68	47.00	66.00	48.09	-34.00
30_Nov_2023	28.71	27.01	20.87	0	28.57	1.30	1.16	1.02	-13.66	0.070	-0.210	-0.286	57.85	1.03	55.42	37.36	35.93	29.09	37.31	-70.91
29_Nov_2023	29.93	28.24	20.30	7.14	35.71	1.32	1.16	0.994	-3.01	0.068	-0.223	-0.305	53.63	1.02	49.46	38.37	41.53	45.90	45.06	-54.10
28_Nov_2023	30.97	29.20	20.26	14.29	42.86	1.33	1.14	0.957	-16.22	0.079	-0.239	-0.326	43.68	1.01	44.68	36.24	44.32	32.79	43.45	-67.21
27_Nov_2023	31.96	28.82	20.97	21.43	0	1.34	1.14	0.932	28.66	0.077	-0.253	-0.347	41.11	1.01	50.00	37.44	45.81	45.90	44.04	-54.10
24_Nov_2023	33.21	27.64	21.92	0	0	1.35	1.12	0.899	62.48	0.131	-0.270	-0.371	40.04	0.998	44.86	38.93	44.28	54.29	39.14	-45.71
22_Nov_2023	34.88	28.72	20.16	0	7.14	1.34	1.11	0.879	22.66	0.164	-0.294	-0.396	52.94	0.989	55.64	36.09	49.06	37.24	42.55	-62.76
21_Nov_2023	36.21	27.90	20.75	0	14.29	1.34	1.10	0.857	51.61	0.094	-0.314	-0.421	58.48	0.981	56.45	36.09	51.35	41.30	42.44	-58.70
20_Nov_2023	37.87	28.53	21.67	7.14	21.43	1.34	1.09	0.838	90.27	0.0228	-0.335	-0.448	62.18	0.972	62.55	38.96	51.89	68.63	50.24	-31.37
17_Nov_2023	39.73	30.53	16.79	0	28.57	1.32	1.07	0.823	31.35	-0.101	-0.368	-0.477	53.01	0.962	57.53	33.37	47.17	44.12	43.04	-55.88
16_Nov_2023	40.55	31.05	17.08	0	35.71	1.32	1.07	0.823	28.69	-0.160	-0.391	-0.504	55.85	0.953	58.54	32.69	55.83	42.92	42.57	-57.08
15_Nov_2023	41.44	28.31	18.03	0	42.86	1.33	1.08	0.822	60.94	-0.227	-0.415	-0.532	56.88	0.944	59.34	33.99	59.97	54.46	44.53	-45.54
14_Nov_2023	42.92	29.81	17.35	0	50.00	1.77	1.14	0.503	25.17	-0.215	-0.444	-0.562	62.49	0.934	64.27	35.75	59.08	70.09	45.13	-29.91
13_Nov_2023	44.19	30.96	16.26	7.14	57.14	2.30	1.23	0.161	-19.12	-0.215	-0.484	-0.591	54.27	0.924	61.17	32.07	46.43	55.36	49.19	-44.64
10_Nov_2023	45.19	32.33	14.93	14.29	64.29	2.72	1.33	-0.0495	-32.41	-0.223	-0.518	-0.618	47.74	0.914	61.06	31.26	46.43	51.79	48.08	-48.21
09_Nov_2023	45.84	33.72	15.57	21.43	71.43	3.05	1.44	-0.171	-41.13	-0.285	-0.553	-0.643	36.22	0.903	46.44	26.79	37.10	32.14	44.72	-67.86
08_Nov_2023	46.53	32.88	16.37	28.57	0	3.33	1.55	-0.233	-35.94	-0.280	-0.577	-0.665	29.73	0.893	48.60	28.85	30.74	55.36	46.54	-44.64
07_Nov_2023	47.53	33.33	17.23	35.71	0	3.57	1.65	-0.265	-37.21	-0.286	-0.613	-0.688	28.18	0.882	23.38	29.66	18.50	23.81	43.81	-76.19
06_Nov_2023	48.74	34.65	17.91	42.86	0	3.80	1.76	-0.283	-40.23	-0.298	-0.655	-0.706	21.09	0.871	16.09	27.38	12.46	13.04	41.33	-86.96
03_Nov_2023	50.04	37.05	19.15	50.00	7.14	3.99	1.87	-0.259	-43.01	-0.286	-0.694	-0.719	21.31	0.860	16.20	29.77	9.59	18.66	49.95	-81.34
02_Nov_2023	51.43	42.13	10.62	57.14	0	4.15	1.96	-0.226	-62.03	-0.387	-0.749	-0.725	10.72	1.43	5.99	16.17	4.37	5.68	45.61	-94.32
01_Nov_2023	50.80	43.55	8.36	64.29	7.14	4.30	2.08	-0.140	-71.50	-0.390	-0.776	-0.719	9.87	1.54	5.00	14.98	3.73	4.43	45.74	-95.57
31_Oct_2023	49.49	44.49	7.89	71.43	14.29	4.40	2.19	-0.0192	-80.56	-0.419	-0.796	-0.705	8.00	1.66	4.37	13.29	2.92	3.01	31.50	-96.99
30_Oct_2023	47.92	45.00	7.98	78.57	0	4.47	2.30	0.130	-90.63	-0.454	-0.807	-0.682	8.40	1.82	4.24	13.42	3.11	3.76	26.46	-96.24
27_Oct_2023	46.23	46.00	7.58	85.71	7.14	4.53	2.41	0.300	-105.56	-0.482	-0.811	-0.651	9.32	2.00	5.56	11.61	2.81	1.99	16.27	-98.01
26_Oct_2023	44.28	46.73	7.71	92.86	14.29	4.64	2.56	0.481	-122.86	-0.484	-0.800	-0.611	9.25	2.22	7.77	11.84	2.37	3.59	17.05	-96.41
25_Oct_2023	42.17	47.64	7.86	100.00	21.43	4.70	2.70	0.694	-147.92	-0.569	-0.779	-0.564	5.11	2.48	6.77	11.09	1.18	2.86	15.67	-97.14
24_Oct_2023	39.90	47.34	8.05	92.86	28.57	4.72	2.84	0.957	-181.75	-0.696	-0.738	-0.510	7.64	2.73	11.25	11.08	0.630	0.667	17.78	-99.33
23_Oct_2023	37.51	48.02	8.16	100.00	35.71	4.68	2.98	1.28	-235.85	-0.699	-0.676	-0.453	8.13	3.02	10.64	10.52	0.772	0.0262	18.05	-99.97
20_Oct_2023	34.94	47.01	8.57	100.00	0	4.55	3.11	1.68	-320.37	-0.650	-0.584	-0.398	8.72	3.29	11.58	11.29	2.75	1.20	20.29	-98.80
19_Oct_2023	32.30	48.03	9.05	100.00	0	4.38	3.25	2.11	-382.99	-0.585	-0.479	-0.351	10.45	3.52	9.78	11.61	4.43	1.09	19.86	-98.91
18_Oct_2023	29.53	35.21	11.72	100.00	7.14	4.07	3.38	2.70	-202.86	-0.489	-0.347	-0.319	14.05	3.63	16.50	19.19	10.71	5.95	28.26	-94.05
17_Oct_2023	27.96	22.30	14.44	57.14	14.29	4.04	3.46	2.89	-80.23	-0.181	-0.295	-0.312	33.77	3.66	25.19	29.54	15.04	6.25	37.72	-93.75
16_Oct_2023	28.46	23.77	15.26	64.29	21.43	4.12	3.51	2.91	-76.99	-0.149	-0.297	-0.316	39.72	3.70	33.20	32.83	20.25	19.92	39.82	-80.08
13_Oct_2023	28.97	21.68	16.33	71.43	28.57	4.19	3.55	2.92	-63.68	-0.197	-0.309	-0.321	51.66	3.75	34.23	32.33	20.25	18.95	38.22	-81.05
12_Oct_2023	30.12	23.18	14.26	78.57	35.71	4.25	3.59	2.93	-78.98	-0.166	-0.319	-0.324	43.85	3.79	31.79	33.02	23.83	21.88	41.57	-78.12
11_Oct_2023	30.61	23.10	14.85	85.71	42.86	4.31	3.64	2.96	-79.21	-0.209	-0.330	-0.325	46.21	3.84	27.60	32.13	23.30	19.92	40.31	-80.08
10_Oct_2023	31.29	24.44	15.71	92.86	0	4.35	3.68	3.00	-73.51	-0.219	-0.337	-0.324	47.68	3.89	27.96	34.24	20.06	29.69	35.41	-70.31
09_Oct_2023	32.02	26.97	11.91	100.00	0	4.42	3.72	3.02	-114.74	-0.216	-0.352	-0.321	39.16	3.94	23.31	30.87	17.26	20.29	32.96	-79.71
06_Oct_2023	31.51	26.61	12.95	85.71	7.14	4.58	3.79	3.00	-126.36	-0.261	-0.357	-0.313	48.31	3.98	21.18	28.30	13.26	10.19	30.56	-89.81
05_Oct_2023	31.27	27.96	13.61	92.86	0	4.68	3.86	3.04	-122.43	-0.265	-0.352	-0.303	49.09	4.01	22.10	30.40	11.95	21.30	32.48	-78.70
04_Oct_2023	31.02	30.14	10.10	100.00	7.14	4.78	3.93	3.08	-160.50	-0.294	-0.353	-0.290	35.23	4.05	14.00	24.34	6.67	8.29	30.88	-91.71
03_Oct_2023	29.57	30.09	10.54	92.86	0	4.86	4.01	3.15	-171.32	-0.299	-0.336	-0.274	34.61	4.07	15.66	24.69	11.75	6.26	30.89	-93.74
02_Oct_2023	28.15	31.27	10.95	100.00	0	4.94	4.09	3.24	-141.57	-0.261	-0.310	-0.259	34.30	4.07	13.77	24.49	16.22	5.45	29.75	-94.55
29_Sep_2023	26.61	22.30	13.17	71.43	0	5.03	4.18	3.33	-63.09	-0.251	-0.273	-0.246	34.36	3.53	14.62	34.67	20.97	23.53	34.74	-76.47
28_Sep_2023	26.68	24.37	10.34	78.57	7.14	5.10	4.23	3.36	-81.34	-0.258	-0.281	-0.239	33.53	3.52	18.98	33.79	17.30	19.70	36.62	-80.30
27_Sep_2023	25.62	26.14	11.09	85.71	0	5.20	4.29	3.39	-86.85	-0.224	-0.285	-0.229	28.20	3.51	18.57	33.79	14.03	19.70	37.14	-80.30
26_Sep_2023	24.48	28.34	10.40	92.86	0	5.36	4.37	3.39	-105.01	-0.194	-0.285	-0.215	21.16	4.02	11.97	30.13	8.22	12.50	36.83	-87.50
25_Sep_2023	22.80	30.90	10.25	100.00	0	5.42	4.44	3.47	-121.74	-0.187	-0.273	-0.197	12.10	4.16	9.33	28.92	5.17	9.89	38.52	-90.11
22_Sep_2023	20.69	27.07	11.19	100.00	0	5.41	4.50	3.59	-113.66	-0.174	-0.250	-0.178	12.44	4.28	8.97	31.10	4.25	2.27	38.26	-97.73
21_Sep_2023	19.09	24.46	11.80	100.00	0	5.43	4.56	3.69	-106.84	-0.138	-0.230	-0.160	19.36	4.37	25.00	34.02	6.29	3.33	39.89	-96.67
20_Sep_2023	17.87	23.05	12.26	92.86	0	5.45	4.61	3.77	-107.09	-0.140	-0.217	-0.143	17.74	4.47	22.70	35.58	7.54	7.14	33.90	-92.86
19_Sep_2023	16.90	23.99	12.76	100.00	7.14	5.47	4.66	3.85	-124.10	-0.116	-0.206	-0.124	17.04	4.59	19.63	36.35	8.03	8.39	35.45	-91.61
18_Sep_2023	15.85	25.49	12.55	100.00	14.29	5.46	4.70	3.93	-153.45	-0.110	-0.194	-0.104	17.16	4.73	28.03	35.70	6.39	7.10	35.41	-92.90
15_Sep_2023	14.45	25.82	13.20	100.00	21.43	5.44	4.74	4.03	-175.69	-0.085	-0.172	-0.081	23.06	4.88	38.29	36.75	4.49	8.61	33.56	-91.39
14_Sep_2023	13.07	25.48	13.88	100.00	28.57	5.41	4.77	4.12	-205.92	-0.143	-0.149	-0.059	25.32	5.01	35.29	36.46	2.64	3.47	32.69	-96.53
13_Sep_2023	11.81	26.01	14.29	100.00	35.71	5.36	4.79	4.21	-229.53	-0.127	-0.116	-0.0360	24.94	5.14	33.90	35.92	7.80	1.40	34.16	-98.60
12_Sep_2023	10.48	24.50	14.92	100.00	42.86	5.30	4.81	4.32	-172.75	-0.057	-0.070	-0.0160	30.40	5.25	37.37	38.02	10.49	3.05	40.92	-96.95
11_Sep_2023	9.42	17.94	16.79	28.57	50.00	5.25	4.83	4.40	-43.82	-0.0099	-0.0245	-0.0025	37.94	5.32	46.31	47.15	13.68	18.95	42.82	-81.05
08_Sep_2023	9.89	18.93	15.67	35.71	57.14	5.28	4.81	4.33	-60.05	-0.0483	-0.0171	0.0030	38.83	5.38	46.53	44.94	17.62	9.47	38.70	-90.53
07_Sep_2023	9.93	18.00	16.36	0	64.29	5.30	4.79	4.28	-26.26	-0.078	0.0018	0.0080	44.68	5.43	48.80	45.53	28.25	12.63	43.99	-87.37
06_Sep_2023	10.32	18.75	17.24	7.14	71.43	5.33	4.78	4.23	-1.36	-0.051	0.0229	0.0095	50.98	5.46	54.47	47.66	44.10	30.77	50.84	-69.23
05_Sep_2023	10.79	18.23	18.32	0	78.57	5.33	4.76	4.20	34.79	-0.057	0.0382	0.0062	58.50	5.48	57.09	49.83	48.66	41.35	50.53	-58.65
01_Sep_2023	11.60	17.50	19.72	0	85.71	5.32	4.74	4.16	68.58	-0.101	0.0460	-0.0018	64.06	4.67	61.57	53.74	56.31	60.19	51.93	-39.81
31_Aug_2023	12.04	18.68	21.04	7.14	92.86	5.29	4.71	4.13	52.46	-0.131	0.0360	-0.0138	63.94	4.62	60.18	48.17	67.91	44.44	50.03	-55.56
30_Aug_2023	12.51	15.84	23.02	14.29	100.00	5.28	4.69	4.11	128.06	-0.097	0.051	-0.0263	68.23	4.57	67.17	53.51	84.96	64.29	54.21	-35.71
29_Aug_2023	12.05	17.64	24.31	21.43	100.00	5.24	4.67	4.10	178.20	-0.117	0.0443	-0.0456	76.54	4.53	81.18	61.93	82.22	95.00	60.98	-5.00
28_Aug_2023	11.75	19.43	20.23	28.57	100.00	5.11	4.64	4.16	115.35	-0.152	0.0013	-0.068	69.27	4.53	68.52	56.76	76.92	95.60	56.39	-4.40
25_Aug_2023	12.50	21.21	18.42	35.71	78.57	5.11	4.64	4.16	30.55	-0.170	-0.0260	-0.085	68.73	5.13	61.94	48.02	74.36	56.04	53.04	-43.96
24_Aug_2023	12.92	17.42	20.32	42.86	85.71	5.18	4.66	4.13	75.76	-0.209	-0.0240	-0.100	69.91	4.50	70.94	53.93	82.05	79.12	52.64	-20.88
23_Aug_2023	13.33	17.45	21.56	50.00	92.86	5.18	4.66	4.13	90.85	-0.151	-0.0423	-0.119	77.68	4.43	73.45	56.38	83.95	87.91	51.42	-12.09
22_Aug_2023	13.54	17.69	22.99	57.14	100.00	5.19	4.66	4.13	89.79	-0.193	-0.073	-0.139	70.59	4.35	71.70	54.45	75.75	79.12	53.47	-20.88
21_Aug_2023	13.58	18.72	21.64	64.29	0	5.18	4.66	4.13	59.30	-0.168	-0.104	-0.155	62.31	4.29	55.91	53.26	66.22	84.81	53.12	-15.19
18_Aug_2023	14.07	19.90	20.12	71.43	0	5.25	4.68	4.10	20.12	-0.146	-0.136	-0.168	53.46	4.25	40.40	50.86	48.08	63.33	49.24	-36.67
17_Aug_2023	15.11	20.98	19.26	78.57	0	5.33	4.70	4.07	-16.15	-0.105	-0.165	-0.176	44.81	4.23	35.33	48.92	36.77	50.52	44.50	-49.48
16_Aug_2023	15.94	22.57	18.66	85.71	7.14	5.40	4.73	4.05	-41.28	-0.212	-0.191	-0.179	44.76	4.22	35.33	44.32	30.07	30.39	41.33	-69.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)