Candlestick / Heikin Ashi Chart & Patterns of Generation Bio Co (GBIO)
Latest Candlestick / Heikin Ashi patterns of Generation Bio Co
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Generation Bio Co
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 2.74/14-Jun-24 00:00 2.78/18-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.74/14-Jun-24 00:00 2.78/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 2.74/14-Jun-24 00:00 2.78/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.42/13-Jun-24 00:00 3.79/15-May-24 00:00 , Bottom Points : 2.74/14-Jun-24 00:00 3.05/29-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.42/13-Jun-24 00:00 3.79/15-May-24 00:00 4.35/08-Apr-24 00:00 , Bottom Points : 2.74/14-Jun-24 00:00 2.84/13-May-24 00:00 |
| Daily | Long Term Head And Shoulder Shoulder 1 3.51/08-Mar-24 00:00 Middle Point1 2.96/18-Mar-24 00:00 Head 4.35/08-Apr-24 00:00 Middle Point2 2.78/18-Apr-24 00:00 Shoulder 2 3.79/15-May-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :3.66/17-May-24 00:00 4.07/28-Mar-24 00:00 5.06/01-Sep-23 00:00 , Bottom Points : 2.74/14-Jun-24 00:00 1.65/29-Dec-23 00:00 0.9143/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.07/28-Mar-24 00:00 7.01/03-Feb-23 00:00 , Bottom Points : 0.9143/27-Oct-23 00:00 3.61/10-Mar-23 00:00 3.93/30-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.07/28-Mar-24 00:00 5.67/23-Jun-23 00:00 7.01/03-Feb-23 00:00 9.41/14-Apr-22 00:00 26.79/10-Sep-21 00:00 , Bottom Points : 0.9143/27-Oct-23 00:00 3.61/10-Mar-23 00:00 4.16/04-Mar-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.01/03-Feb-23 00:00 9.41/14-Apr-22 00:00 36.46/30-Apr-21 00:00 , Bottom Points : 0.9143/27-Oct-23 00:00 3.61/10-Mar-23 00:00 4.16/04-Mar-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.66/17-May-24 00:00 4.07/28-Mar-24 00:00 , Bottom Points : 2.74/14-Jun-24 00:00 2.8/19-Apr-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.07/28-Mar-24 00:00 5.67/23-Jun-23 00:00 7.01/03-Feb-23 00:00 , Bottom Points : 0.9143/27-Oct-23 00:00 3.61/10-Mar-23 00:00 3.93/30-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.07/28-Mar-24 00:00 5.67/23-Jun-23 00:00 7.01/03-Feb-23 00:00 , Bottom Points : 0.9143/27-Oct-23 00:00 3.93/02-Jun-23 00:00 |
Historical Candlestick Chart Pattern of Generation Bio Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 07_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 11_Jun_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 11_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Generation Bio Co | |||||
Historical Heikin Ashi Chart Pattern of Generation Bio Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Generation Bio Co
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 3.35 | 3.42 | 2.72 | 2.74 | 169 K | 0.700 | 25.73% | 3.28 | 3.42 | 2.72 | 3.06 |
| 13-Jun-24 | 3.29 | 3.50 | 3.29 | 3.42 | 114 K | 0.210 | 6.38% | 3.19 | 3.50 | 3.19 | 3.38 |
| 12-Jun-24 | 3.26 | 3.41 | 3.15 | 3.30 | 118 K | 0.265 | 8.43% | 3.11 | 3.41 | 3.11 | 3.28 |
| 11-Jun-24 | 2.97 | 3.21 | 2.90 | 3.12 | 83803 | 0.305 | 10.50% | 3.17 | 3.21 | 2.90 | 3.05 |
| 10-Jun-24 | 3.18 | 3.21 | 2.92 | 2.99 | 130 K | 0.290 | 9.93% | 3.26 | 3.26 | 2.92 | 3.08 |
| 07-Jun-24 | 3.26 | 3.35 | 3.21 | 3.26 | 126 K | 0.138 | 4.31% | 3.26 | 3.35 | 3.21 | 3.27 |
| 06-Jun-24 | 3.28 | 3.46 | 3.28 | 3.32 | 120 K | 0.180 | 5.49% | 3.18 | 3.46 | 3.18 | 3.33 |
| 05-Jun-24 | 3.16 | 3.31 | 3.16 | 3.29 | 94130 | 0.145 | 4.59% | 3.13 | 3.31 | 3.13 | 3.23 |
| 04-Jun-24 | 3.05 | 3.19 | 3.03 | 3.12 | 79989 | 0.160 | 5.28% | 3.17 | 3.19 | 3.03 | 3.10 |
| 03-Jun-24 | 3.25 | 3.27 | 2.95 | 3.06 | 85939 | 0.320 | 10.85% | 3.20 | 3.27 | 2.95 | 3.13 |
| 31-May-24 | 3.30 | 3.43 | 3.15 | 3.18 | 83945 | 0.280 | 8.89% | 3.14 | 3.43 | 3.14 | 3.27 |
| 30-May-24 | 3.11 | 3.32 | 3.06 | 3.25 | 172 K | 0.260 | 8.50% | 3.09 | 3.32 | 3.06 | 3.19 |
| 29-May-24 | 3.00 | 3.13 | 2.91 | 3.05 | 111 K | 0.220 | 7.56% | 3.16 | 3.16 | 2.91 | 3.02 |
| 28-May-24 | 3.14 | 3.18 | 2.92 | 3.07 | 161 K | 0.258 | 8.82% | 3.24 | 3.24 | 2.92 | 3.08 |
| 24-May-24 | 3.16 | 3.27 | 3.03 | 3.07 | 77449 | 0.240 | 7.92% | 3.36 | 3.36 | 3.03 | 3.13 |
| 23-May-24 | 3.40 | 3.44 | 3.10 | 3.13 | 139 K | 0.340 | 10.97% | 3.45 | 3.45 | 3.10 | 3.27 |
| 22-May-24 | 3.33 | 3.39 | 3.19 | 3.37 | 136 K | 0.200 | 6.27% | 3.57 | 3.57 | 3.19 | 3.32 |
| 21-May-24 | 3.53 | 3.64 | 3.31 | 3.39 | 115 K | 0.334 | 10.09% | 3.68 | 3.68 | 3.31 | 3.47 |
| 20-May-24 | 3.72 | 3.82 | 3.47 | 3.53 | 112 K | 0.350 | 10.09% | 3.72 | 3.82 | 3.47 | 3.63 |
| 17-May-24 | 3.80 | 3.92 | 3.59 | 3.66 | 91125 | 0.330 | 9.19% | 3.69 | 3.92 | 3.59 | 3.74 |
Weekly OHLCV & Heikin Ashi values of Generation Bio Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 3.18 | 3.50 | 2.72 | 2.74 | 616 K | 0.780 | 28.68% | 3.25 | 3.50 | 2.72 | 3.04 |
| 03-Jun-24 | 07-Jun-24 | 3.25 | 3.46 | 2.95 | 3.26 | 506 K | 0.510 | 17.29% | 3.26 | 3.46 | 2.95 | 3.23 |
| 27-May-24 | 31-May-24 | 3.14 | 3.43 | 2.91 | 3.18 | 530 K | 0.520 | 17.87% | 3.36 | 3.43 | 2.91 | 3.17 |
| 20-May-24 | 24-May-24 | 3.72 | 3.82 | 3.03 | 3.07 | 581 K | 0.790 | 26.07% | 3.32 | 3.82 | 3.03 | 3.41 |
| 13-May-24 | 17-May-24 | 3.07 | 4.34 | 2.83 | 3.66 | 1139 K | 1.51 | 53.36% | 3.16 | 4.34 | 2.83 | 3.48 |
| 06-May-24 | 10-May-24 | 3.18 | 3.54 | 2.95 | 2.99 | 680 K | 0.586 | 19.87% | 3.16 | 3.54 | 2.95 | 3.16 |
| 29-Apr-24 | 03-May-24 | 2.90 | 3.36 | 2.83 | 3.17 | 1595 K | 0.530 | 18.73% | 3.25 | 3.36 | 2.83 | 3.06 |
| 22-Apr-24 | 26-Apr-24 | 2.78 | 3.40 | 2.75 | 2.90 | 732 K | 0.650 | 23.64% | 3.55 | 3.55 | 2.75 | 2.96 |
| 15-Apr-24 | 19-Apr-24 | 3.67 | 3.72 | 2.70 | 2.80 | 1100 K | 1.02 | 37.78% | 3.87 | 3.87 | 2.70 | 3.22 |
| 08-Apr-24 | 12-Apr-24 | 4.05 | 4.52 | 3.60 | 3.70 | 868 K | 0.920 | 25.56% | 3.78 | 4.52 | 3.60 | 3.97 |
| 01-Apr-24 | 05-Apr-24 | 4.15 | 4.65 | 3.88 | 3.96 | 1695 K | 0.770 | 19.85% | 3.39 | 4.65 | 3.39 | 4.16 |
| 25-Mar-24 | 29-Mar-24 | 3.33 | 4.29 | 3.14 | 4.07 | 1081 K | 1.15 | 36.62% | 3.08 | 4.29 | 3.08 | 3.71 |
| 18-Mar-24 | 22-Mar-24 | 3.11 | 3.48 | 2.81 | 3.33 | 866 K | 0.670 | 23.84% | 2.97 | 3.48 | 2.81 | 3.18 |
| 11-Mar-24 | 15-Mar-24 | 3.51 | 3.71 | 2.83 | 3.09 | 1782 K | 0.870 | 30.69% | 2.66 | 3.71 | 2.66 | 3.29 |
| 04-Mar-24 | 08-Mar-24 | 2.68 | 3.68 | 2.63 | 3.51 | 1509 K | 1.05 | 39.83% | 2.20 | 3.68 | 2.20 | 3.13 |
| 26-Feb-24 | 01-Mar-24 | 2.15 | 2.71 | 2.03 | 2.62 | 1341 K | 0.680 | 33.48% | 2.01 | 2.71 | 2.01 | 2.38 |
| 19-Feb-24 | 23-Feb-24 | 2.07 | 2.14 | 1.94 | 2.11 | 874 K | 0.200 | 10.31% | 1.96 | 2.14 | 1.94 | 2.06 |
| 12-Feb-24 | 16-Feb-24 | 1.98 | 2.16 | 1.86 | 2.13 | 1131 K | 0.300 | 16.13% | 1.89 | 2.16 | 1.86 | 2.03 |
| 05-Feb-24 | 09-Feb-24 | 1.87 | 2.08 | 1.81 | 2.01 | 988 K | 0.270 | 14.92% | 1.83 | 2.08 | 1.81 | 1.94 |
| 29-Jan-24 | 02-Feb-24 | 1.78 | 2.06 | 1.75 | 1.84 | 1113 K | 0.310 | 17.71% | 1.81 | 2.06 | 1.75 | 1.86 |
Monthly OHLCV & Heikin Ashi values of Generation Bio Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 3.25 | 3.50 | 2.72 | 2.74 | 1123 K | 0.780 | 28.68% | 3.22 | 3.50 | 2.72 | 3.05 |
| 01-May-24 | 31-May-24 | 2.84 | 4.34 | 2.83 | 3.18 | 3591 K | 1.51 | 53.36% | 3.14 | 4.34 | 2.83 | 3.30 |
| 01-Apr-24 | 30-Apr-24 | 4.15 | 4.65 | 2.70 | 2.83 | 5331 K | 1.95 | 72.22% | 2.69 | 4.65 | 2.69 | 3.58 |
| 01-Mar-24 | 31-Mar-24 | 2.53 | 4.29 | 2.44 | 4.07 | 5576 K | 1.85 | 75.82% | 2.05 | 4.29 | 2.05 | 3.33 |
| 01-Feb-24 | 29-Feb-24 | 1.89 | 2.71 | 1.81 | 2.51 | 4341 K | 0.900 | 49.71% | 1.88 | 2.71 | 1.81 | 2.23 |
| 01-Jan-24 | 31-Jan-24 | 1.62 | 2.25 | 1.62 | 1.88 | 7090 K | 0.630 | 38.89% | 1.91 | 2.25 | 1.62 | 1.84 |
| 01-Dec-23 | 31-Dec-23 | 1.13 | 2.19 | 1.13 | 1.65 | 16622 K | 1.06 | 93.81% | 2.29 | 2.29 | 1.13 | 1.52 |
| 01-Nov-23 | 30-Nov-23 | 0.935 | 1.42 | 0.910 | 1.13 | 14074 K | 0.510 | 56.04% | 3.49 | 3.49 | 0.910 | 1.10 |
| 01-Oct-23 | 31-Oct-23 | 3.68 | 3.91 | 0.860 | 0.938 | 19138 K | 3.05 | 354.64% | 4.62 | 4.62 | 0.860 | 2.35 |
| 01-Sep-23 | 30-Sep-23 | 4.81 | 5.10 | 3.51 | 3.79 | 1886 K | 1.59 | 45.30% | 4.95 | 5.10 | 3.51 | 4.30 |
| 01-Aug-23 | 31-Aug-23 | 5.05 | 5.48 | 4.22 | 4.78 | 2066 K | 1.26 | 29.86% | 5.01 | 5.48 | 4.22 | 4.88 |
| 01-Jul-23 | 31-Jul-23 | 5.29 | 6.98 | 4.72 | 5.08 | 3312 K | 2.26 | 47.72% | 4.50 | 6.98 | 4.50 | 5.52 |
| 01-Jun-23 | 30-Jun-23 | 3.50 | 6.08 | 3.17 | 5.50 | 4597 K | 2.91 | 91.80% | 4.44 | 6.08 | 3.17 | 4.56 |
| 01-May-23 | 31-May-23 | 4.89 | 5.10 | 3.50 | 3.50 | 2636 K | 1.60 | 45.71% | 4.63 | 5.10 | 3.50 | 4.25 |
| 01-Apr-23 | 30-Apr-23 | 4.27 | 5.08 | 3.83 | 4.92 | 4149 K | 1.25 | 32.64% | 4.73 | 5.08 | 3.83 | 4.53 |
| 01-Mar-23 | 31-Mar-23 | 3.92 | 5.51 | 3.40 | 4.30 | 21101 K | 2.11 | 62.06% | 5.17 | 5.51 | 3.40 | 4.28 |
| 01-Feb-23 | 28-Feb-23 | 5.86 | 7.35 | 3.82 | 3.96 | 5075 K | 3.53 | 92.41% | 5.10 | 7.35 | 3.82 | 5.25 |
| 01-Jan-23 | 31-Jan-23 | 3.92 | 6.49 | 3.81 | 5.90 | 4290 K | 2.68 | 70.34% | 5.17 | 6.49 | 3.81 | 5.03 |
| 01-Dec-22 | 31-Dec-22 | 5.40 | 6.22 | 3.54 | 3.93 | 4412 K | 2.68 | 75.60% | 5.57 | 6.22 | 3.54 | 4.78 |
| 01-Nov-22 | 30-Nov-22 | 5.19 | 6.79 | 5.01 | 5.33 | 3489 K | 1.78 | 35.53% | 5.55 | 6.79 | 5.01 | 5.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)