Candlestick / Heikin Ashi Chart & Patterns of German American Bancorp Inc (GABC)
Latest Candlestick / Heikin Ashi patterns of German American Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of German American Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 31.68/01-May-24 00:00 31.35/17-Apr-24 00:00 31.54/18-Mar-24 00:00 31.11/27-Feb-24 00:00 31.47/05-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 31.68/01-May-24 00:00 31.35/17-Apr-24 00:00 31.11/27-Feb-24 00:00 31.47/05-Feb-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :32.43/09-May-24 00:00 33.22/23-Apr-24 00:00 33.75/09-Apr-24 00:00 , Bottom Points : 31.68/01-May-24 00:00 31.35/17-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :32.43/09-May-24 00:00 33.22/23-Apr-24 00:00 34.64/28-Mar-24 00:00 , Bottom Points : 31.68/01-May-24 00:00 31.35/17-Apr-24 00:00 31.54/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 31.68/01-May-24 00:00 31.35/17-Apr-24 00:00 31.54/18-Mar-24 00:00 31.11/27-Feb-24 00:00 31.49/13-Feb-24 00:00 31.47/05-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 31.35/17-Apr-24 00:00 31.11/27-Feb-24 00:00 31.47/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.35/17-Apr-24 00:00 31.54/18-Mar-24 00:00 31.11/27-Feb-24 00:00 30.63/16-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :34.64/28-Mar-24 00:00 34.28/19-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.35/17-Apr-24 00:00 31.11/27-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.35/17-Apr-24 00:00 31.11/27-Feb-24 00:00 30.63/16-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 31.68/01-May-24 00:00 31.35/17-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :33.22/23-Apr-24 00:00 34.64/28-Mar-24 00:00 , Bottom Points : 31.35/17-Apr-24 00:00 31.11/27-Feb-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :33.22/23-Apr-24 00:00 34.64/28-Mar-24 00:00 , Bottom Points : 31.68/01-May-24 00:00 31.35/17-Apr-24 00:00 31.54/18-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :32.43/09-May-24 00:00 33.75/09-Apr-24 00:00 34.64/28-Mar-24 00:00 , Bottom Points : 31.68/01-May-24 00:00 31.35/17-Apr-24 00:00 31.11/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :34.64/28-Mar-24 00:00 34.01/30-Jan-24 00:00 34.28/19-Dec-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :34.64/28-Mar-24 00:00 34.28/19-Dec-23 00:00 , Bottom Points : 30.63/16-Jan-24 00:00 25.76/24-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :34.64/28-Mar-24 00:00 34.01/30-Jan-24 00:00 34.28/19-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 25.98/20-Oct-23 00:00 26.54/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 25.98/20-Oct-23 00:00 26.54/12-May-23 00:00 26.49/25-Sep-20 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :33.16/19-Apr-24 00:00 34.64/28-Mar-24 00:00 , Bottom Points : 32.14/12-Apr-24 00:00 31.12/01-Mar-24 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :34.64/28-Mar-24 00:00 40.67/03-Feb-23 00:00 48.77/12-Mar-21 00:00 , Bottom Points : 25.98/20-Oct-23 00:00 26.54/12-May-23 00:00 26.49/25-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :34.64/28-Mar-24 00:00 33.49/15-Dec-23 00:00 , Bottom Points : 31.12/01-Mar-24 00:00 25.98/20-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :34.64/28-Mar-24 00:00 33.49/15-Dec-23 00:00 30.93/04-Aug-23 00:00 , Bottom Points : 31.12/01-Mar-24 00:00 25.98/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :34.64/28-Mar-24 00:00 33.62/08-Mar-24 00:00 30.93/04-Aug-23 00:00 , Bottom Points : 32.14/12-Apr-24 00:00 31.12/01-Mar-24 00:00 25.98/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :34.64/28-Mar-24 00:00 40.67/03-Feb-23 00:00 48.77/12-Mar-21 00:00 , Bottom Points : 25.98/20-Oct-23 00:00 34.21/15-Jul-22 00:00 35.65/10-Sep-21 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 27.09/29-Sep-23 00:00 27.14/30-Sep-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 27.09/29-Sep-23 00:00 27.14/30-Sep-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 27.09/29-Sep-23 00:00 27.18/30-Jun-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :46.22/31-Mar-21 00:00 38.03/29-Sep-17 00:00 17.76/28-Nov-97 00:00 , Bottom Points : 27.09/29-Sep-23 00:00 7.1/28-Nov-08 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 27.09/29-Sep-23 00:00 27.14/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :34.64/28-Mar-24 00:00 39.3/28-Feb-23 00:00 46.22/31-Mar-21 00:00 , Bottom Points : 27.09/29-Sep-23 00:00 34.18/30-Jun-22 00:00 37.2/30-Jun-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :34.64/28-Mar-24 00:00 39.86/30-Nov-22 00:00 , Bottom Points : 27.09/29-Sep-23 00:00 34.18/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :39.86/30-Nov-22 00:00 46.22/31-Mar-21 00:00 , Bottom Points : 27.09/29-Sep-23 00:00 34.18/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :34.64/28-Mar-24 00:00 39.86/30-Nov-22 00:00 46.22/31-Mar-21 00:00 , Bottom Points : 27.09/29-Sep-23 00:00 37.2/30-Jun-21 00:00 |
Historical Candlestick Chart Pattern of German American Bancorp Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 13_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 30_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 29_Apr_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 |
| Matching Low | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 12_Apr_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Apr_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2022 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Oct_2023 |
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 27_Oct_2023 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 27_Oct_2023 |
Historical Heikin Ashi Chart Pattern of German American Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of German American Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 32.49 | 32.77 | 32.26 | 32.26 | 65067 | 0.510 | 1.58% | 32.32 | 32.77 | 32.26 | 32.45 |
| 10-May-24 | 32.52 | 32.61 | 32.20 | 32.36 | 47796 | 0.410 | 1.27% | 32.22 | 32.61 | 32.20 | 32.42 |
| 09-May-24 | 32.17 | 32.47 | 32.11 | 32.43 | 110 K | 0.355 | 1.11% | 32.14 | 32.47 | 32.11 | 32.30 |
| 08-May-24 | 31.77 | 32.47 | 31.77 | 32.31 | 80466 | 0.700 | 2.20% | 32.21 | 32.47 | 31.77 | 32.08 |
| 07-May-24 | 32.28 | 32.68 | 32.10 | 32.13 | 94174 | 0.580 | 1.81% | 32.12 | 32.68 | 32.10 | 32.30 |
| 06-May-24 | 32.19 | 32.41 | 31.94 | 32.26 | 268 K | 0.470 | 1.47% | 32.04 | 32.41 | 31.94 | 32.20 |
| 03-May-24 | 32.29 | 32.29 | 31.88 | 32.15 | 135 K | 0.410 | 1.29% | 31.93 | 32.29 | 31.88 | 32.15 |
| 02-May-24 | 31.92 | 32.21 | 31.83 | 31.96 | 133 K | 0.380 | 1.19% | 31.89 | 32.21 | 31.83 | 31.98 |
| 01-May-24 | 31.74 | 32.02 | 31.52 | 31.68 | 139 K | 0.500 | 1.59% | 32.03 | 32.03 | 31.52 | 31.74 |
| 30-Apr-24 | 31.35 | 32.10 | 31.35 | 31.73 | 87678 | 0.750 | 2.39% | 32.43 | 32.43 | 31.35 | 31.63 |
| 29-Apr-24 | 32.34 | 32.63 | 31.93 | 32.03 | 85716 | 0.700 | 2.19% | 32.63 | 32.63 | 31.93 | 32.23 |
| 26-Apr-24 | 32.56 | 32.78 | 32.15 | 32.25 | 64419 | 0.630 | 1.96% | 32.82 | 32.82 | 32.15 | 32.44 |
| 25-Apr-24 | 32.82 | 33.26 | 32.14 | 32.39 | 159 K | 1.12 | 3.48% | 32.98 | 33.26 | 32.14 | 32.65 |
| 24-Apr-24 | 32.82 | 33.37 | 32.52 | 33.17 | 165 K | 0.850 | 2.61% | 32.99 | 33.37 | 32.52 | 32.97 |
| 23-Apr-24 | 33.01 | 34.05 | 33.01 | 33.22 | 134 K | 1.04 | 3.14% | 32.66 | 34.05 | 32.66 | 33.32 |
| 22-Apr-24 | 33.05 | 33.53 | 33.05 | 33.21 | 50199 | 0.480 | 1.45% | 32.10 | 33.53 | 32.10 | 33.21 |
| 19-Apr-24 | 31.79 | 33.25 | 31.79 | 33.16 | 102 K | 1.46 | 4.59% | 31.70 | 33.25 | 31.70 | 32.50 |
| 18-Apr-24 | 31.36 | 32.08 | 31.36 | 31.88 | 87605 | 0.720 | 2.30% | 31.74 | 32.08 | 31.36 | 31.67 |
| 17-Apr-24 | 31.70 | 31.95 | 31.35 | 31.35 | 60820 | 0.605 | 1.93% | 31.88 | 31.95 | 31.35 | 31.59 |
| 16-Apr-24 | 31.73 | 31.79 | 31.40 | 31.41 | 61208 | 0.385 | 1.23% | 32.18 | 32.18 | 31.40 | 31.58 |
Weekly OHLCV & Heikin Ashi values of German American Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 32.49 | 32.77 | 32.26 | 32.26 | 65067 | 0.510 | 1.58% | 32.36 | 32.77 | 32.26 | 32.45 |
| 06-May-24 | 10-May-24 | 32.19 | 32.68 | 31.77 | 32.36 | 601 K | 0.910 | 2.86% | 32.47 | 32.68 | 31.77 | 32.25 |
| 29-Apr-24 | 03-May-24 | 32.34 | 32.63 | 31.35 | 32.15 | 580 K | 1.28 | 4.08% | 32.83 | 32.83 | 31.35 | 32.12 |
| 22-Apr-24 | 26-Apr-24 | 33.05 | 34.05 | 32.14 | 32.25 | 573 K | 1.91 | 5.93% | 32.79 | 34.05 | 32.14 | 32.87 |
| 15-Apr-24 | 19-Apr-24 | 32.29 | 33.25 | 31.35 | 33.16 | 369 K | 1.90 | 6.06% | 33.07 | 33.25 | 31.35 | 32.51 |
| 08-Apr-24 | 12-Apr-24 | 33.22 | 33.85 | 31.70 | 32.14 | 347 K | 2.15 | 6.78% | 33.42 | 33.85 | 31.70 | 32.73 |
| 01-Apr-24 | 05-Apr-24 | 34.44 | 34.44 | 32.70 | 33.24 | 479 K | 1.74 | 5.32% | 33.14 | 34.44 | 32.70 | 33.70 |
| 25-Mar-24 | 29-Mar-24 | 33.17 | 34.74 | 32.74 | 34.64 | 393 K | 2.00 | 6.11% | 32.45 | 34.74 | 32.45 | 33.82 |
| 18-Mar-24 | 22-Mar-24 | 31.96 | 33.22 | 31.31 | 33.01 | 466 K | 1.91 | 6.10% | 32.53 | 33.22 | 31.31 | 32.38 |
| 11-Mar-24 | 15-Mar-24 | 33.51 | 33.77 | 31.69 | 32.00 | 1568 K | 2.07 | 6.55% | 32.32 | 33.77 | 31.69 | 32.74 |
| 04-Mar-24 | 08-Mar-24 | 31.61 | 34.44 | 31.29 | 33.62 | 828 K | 3.15 | 10.05% | 31.91 | 34.44 | 31.29 | 32.74 |
| 26-Feb-24 | 01-Mar-24 | 31.60 | 32.13 | 30.66 | 31.12 | 376 K | 1.47 | 4.79% | 32.43 | 32.43 | 30.66 | 31.38 |
| 19-Feb-24 | 23-Feb-24 | 32.73 | 34.39 | 31.11 | 31.78 | 321 K | 3.28 | 10.53% | 32.36 | 34.39 | 31.11 | 32.50 |
| 12-Feb-24 | 16-Feb-24 | 32.45 | 33.83 | 31.00 | 33.02 | 525 K | 2.82 | 9.11% | 32.15 | 33.83 | 31.00 | 32.58 |
| 05-Feb-24 | 09-Feb-24 | 31.82 | 32.48 | 31.01 | 32.48 | 370 K | 1.47 | 4.74% | 32.35 | 32.48 | 31.01 | 31.95 |
| 29-Jan-24 | 02-Feb-24 | 32.65 | 34.22 | 31.68 | 32.18 | 414 K | 2.54 | 8.02% | 32.02 | 34.22 | 31.68 | 32.68 |
| 22-Jan-24 | 26-Jan-24 | 32.24 | 33.00 | 31.06 | 32.73 | 427 K | 1.94 | 6.25% | 31.79 | 33.00 | 31.06 | 32.26 |
| 15-Jan-24 | 19-Jan-24 | 30.77 | 32.80 | 30.26 | 31.88 | 470 K | 2.54 | 8.38% | 32.15 | 32.80 | 30.26 | 31.43 |
| 08-Jan-24 | 12-Jan-24 | 32.23 | 32.77 | 30.75 | 31.13 | 343 K | 2.01 | 6.54% | 32.57 | 32.77 | 30.75 | 31.72 |
| 01-Jan-24 | 05-Jan-24 | 32.27 | 33.06 | 31.90 | 32.34 | 433 K | 1.16 | 3.64% | 32.75 | 33.06 | 31.90 | 32.39 |
Monthly OHLCV & Heikin Ashi values of German American Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 31.74 | 32.77 | 31.52 | 32.26 | 1073 K | 1.25 | 3.97% | 32.65 | 32.77 | 31.52 | 32.07 |
| 01-Apr-24 | 30-Apr-24 | 34.44 | 34.44 | 31.35 | 31.73 | 1944 K | 3.09 | 9.86% | 32.31 | 34.44 | 31.35 | 32.99 |
| 01-Mar-24 | 31-Mar-24 | 31.33 | 34.74 | 30.66 | 34.64 | 3328 K | 4.08 | 13.31% | 31.77 | 34.74 | 30.66 | 32.84 |
| 01-Feb-24 | 29-Feb-24 | 33.42 | 34.39 | 30.71 | 31.46 | 1716 K | 3.68 | 11.99% | 31.05 | 34.39 | 30.71 | 32.50 |
| 01-Jan-24 | 31-Jan-24 | 32.27 | 34.22 | 30.26 | 33.13 | 1896 K | 3.96 | 13.09% | 29.63 | 34.22 | 29.63 | 32.47 |
| 01-Dec-23 | 31-Dec-23 | 28.85 | 34.96 | 28.80 | 32.41 | 1864 K | 6.16 | 21.39% | 28.01 | 34.96 | 28.01 | 31.25 |
| 01-Nov-23 | 30-Nov-23 | 27.24 | 30.81 | 26.21 | 28.82 | 1255 K | 4.59 | 17.53% | 27.75 | 30.81 | 26.21 | 28.27 |
| 01-Oct-23 | 31-Oct-23 | 27.07 | 27.80 | 24.85 | 27.33 | 1325 K | 2.95 | 11.87% | 28.74 | 28.74 | 24.85 | 26.76 |
| 01-Sep-23 | 30-Sep-23 | 29.08 | 29.98 | 26.96 | 27.09 | 1200 K | 3.02 | 11.20% | 29.19 | 29.98 | 26.96 | 28.28 |
| 01-Aug-23 | 31-Aug-23 | 29.50 | 31.48 | 28.03 | 28.93 | 1297 K | 3.45 | 12.31% | 28.90 | 31.48 | 28.03 | 29.48 |
| 01-Jul-23 | 31-Jul-23 | 27.19 | 29.59 | 26.36 | 29.46 | 1625 K | 3.23 | 12.27% | 29.65 | 29.65 | 26.36 | 28.15 |
| 01-Jun-23 | 30-Jun-23 | 27.65 | 30.88 | 26.98 | 27.18 | 1966 K | 3.90 | 14.46% | 31.13 | 31.13 | 26.98 | 28.17 |
| 01-May-23 | 31-May-23 | 29.03 | 29.42 | 26.04 | 27.60 | 1559 K | 3.38 | 12.98% | 34.24 | 34.24 | 26.04 | 28.02 |
| 01-Apr-23 | 30-Apr-23 | 33.45 | 33.79 | 28.23 | 29.07 | 1271 K | 5.56 | 19.70% | 37.35 | 37.35 | 28.23 | 31.14 |
| 01-Mar-23 | 31-Mar-23 | 39.22 | 39.85 | 32.08 | 33.37 | 2013 K | 7.77 | 24.22% | 38.58 | 39.85 | 32.08 | 36.13 |
| 01-Feb-23 | 28-Feb-23 | 38.56 | 40.70 | 38.18 | 39.30 | 1092 K | 2.52 | 6.61% | 37.97 | 40.70 | 37.97 | 39.18 |
| 01-Jan-23 | 31-Jan-23 | 37.29 | 38.64 | 36.40 | 38.52 | 895 K | 2.24 | 6.15% | 38.24 | 38.64 | 36.40 | 37.71 |
| 01-Dec-22 | 31-Dec-22 | 39.77 | 39.94 | 35.95 | 37.30 | 1283 K | 3.99 | 11.10% | 38.23 | 39.94 | 35.95 | 38.24 |
| 01-Nov-22 | 30-Nov-22 | 39.06 | 40.53 | 37.49 | 39.86 | 1188 K | 3.04 | 8.11% | 37.23 | 40.53 | 37.23 | 39.23 |
| 01-Oct-22 | 31-Oct-22 | 35.78 | 39.50 | 35.55 | 39.29 | 1043 K | 3.95 | 11.11% | 36.93 | 39.50 | 35.55 | 37.53 |
Note : All Data Generated at the End of Trading Hours (EOD Data)