Daily Technical Analysis of F45 Training Holdings Inc (FXLV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FXLV0.060.06 0 % 9106531

About Strength
   AIO Technical Analysis of F45 Training Holdings Inc suggests Bearish Signal
Technical Highlights of F45 Training Holdings Inc
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
KeltnerBand Strong BearishNegative Breakout
MACD Strong BearishMacd Trending down nicely and has crossed Zero recently.
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator Bearish Bearish Reversal in previous tick and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADX BearishStrong up downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of F45 Training Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 64.77, +DI : 15.05, -DI : 63.66 BearishStrong up downtrend.
AroonAroon Up : 78.57, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.0189 Bearish Bearish Reversal in previous tick and Awesome Oscillator trening down.
MACDMacd : -0.0065, Signal Line : 0.0043 Strong BearishMacd Trending down nicely and has crossed Zero recently.
Parabolic SAR0.197 BearishBearish Crossover and sustaining..
Rate Of Change-60.00 NeutralNothing Significant
Super Trend0.129 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of F45 Training Holdings Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.2010.1360.072 Strong BearishNegative Breakout
Donchian0.2000.1300.060 Strong BearishTrending down nicely. Consequitive new Low
High Low MA0.1410.1320.123 Strong BearishNegative Breakout
MA Channel0.1410.1360.132 Strong BearishNegative Breakout
Keltner0.1530.1300.107 Strong BearishNegative Breakout
High Low0.1480.1410.134 Strong BearishNegative Breakout
MA Envelope0.1500.1360.123 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of F45 Training Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
RSI23.19 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 0, %D : 36.57 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc17.93 Mild BullishUltimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 16.67 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-233.49 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index12.23 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)0 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 0, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 16.67, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of F45 Training Holdings Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.175 Mild BearishSelling pressure.


Technical Stock Charts of F45 Training Holdings Inc


Daily Historical Technical data F45 Training Holdings Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202464.7763.6615.05100.0078.570.2010.1360.072-233.49-0.175-0.00650.004312.230.197023.190017.93-100.00
16_May_202465.0063.6615.05100.0085.710.1950.1410.087-334.20-0.174-0.00060.00709.130.200023.1942.86037.34-100.00
15_May_202465.2550.4220.5464.2992.860.1850.1450.10632.20-0.1650.00700.00899.100.07899.0057.2966.8664.2953.69-35.71
14_May_202467.0350.4220.5471.43100.000.1850.1450.106151.46-0.1560.00750.009422.310.07099.0057.2969.4364.2953.69-35.71
13_May_202468.9461.083.7378.5778.570.1850.1450.10641.67-0.1440.00790.009956.630.06599.0057.2972.0072.0075.67-28.00
10_May_202467.4461.083.7385.7185.710.1850.1450.10641.67-0.1430.00840.010436.560.06050.0057.2972.0072.0068.61-28.00
09_May_202465.8261.083.7392.8692.860.1850.1450.10641.67-0.1140.00890.010935.240.06050.0057.29072.0069.18-28.00
08_May_202464.0861.083.73100.00100.000.1850.1450.106-53.33-0.1130.00940.011434.160.15050.0057.29072.0069.64-28.00
07_May_202462.2054.016.1528.57100.000.1850.1450.10641.67-0.1190.00980.011934.530.07350.0057.290000
06_May_202460.8754.016.1535.71100.000.1850.1450.10641.67-0.1180.01030.012436.310.07250.0057.290000
03_May_202459.4354.016.1542.86100.000.1850.1450.10641.67-0.1100.01070.013036.000.07050.0057.290000
02_May_202457.8854.016.1550.00100.000.1850.1450.10641.67-0.0910.01110.013536.110.06950.0057.290088.760
01_May_202456.2254.016.1557.14100.000.1850.1450.10641.67-0.0900.01150.014141.680.06750.0057.290060.330
30_Apr_202454.4254.016.1564.29100.000.1850.1450.10641.670.4570.01180.014840.820.06550.0057.290062.710
29_Apr_202452.4954.016.1571.43100.000.1850.1450.10644.440.5020.01200.015540.730.06450.0057.290062.710
26_Apr_202450.4054.016.1578.57100.000.1850.1450.10647.620.5310.01200.016443.800.06250.0057.290062.710
25_Apr_202448.1654.016.1585.71100.000.1850.1450.10651.280.5020.01200.017542.600.06050.0057.290062.740
24_Apr_202445.7554.016.1592.86100.000.1850.1450.106-67.270.5290.01170.018935.210.06050.0057.290072.270
23_Apr_202443.1569.447.91100.00100.000.1850.1450.106-216.990.7120.01110.02073.520.150022.450060.18-100.00
22_Apr_202440.3458.4110.7671.43100.000.1500.1500.14949.130.8590.01950.023122.460.06799.0092.520099.980
19_Apr_202438.1558.4110.760100.000.1730.1470.12152.500.8640.02070.024075.330.06499.0092.520099.980
18_Apr_202435.7858.4110.767.14100.000.1950.1410.08856.570.8660.02190.024968.110.06099.0092.520099.980
17_Apr_202433.2458.4110.7614.29100.000.2050.1360.06761.540.8660.02310.025664.960.06099.0092.520099.980
16_Apr_202430.5058.4110.7621.43100.000.2110.1300.0500.7950.8690.02430.026267.710.15099.0092.520099.980
15_Apr_202427.5444.6014.3328.57100.000.2140.1250.036164.970.8680.02550.026770.020.06050.0092.520099.900
12_Apr_202425.7144.6014.330100.000.2150.1190.024167.270.8690.02670.027083.820.06098.3992.520099.920
11_Apr_202423.7444.6014.337.14100.000.2140.1140.013824.320.8710.02780.027183.800.15099.1192.520099.920
10_Apr_202421.6124.5419.5214.29100.000.2120.1080.004871.690.8690.02880.026984.240.06699.1192.520099.910
09_Apr_202422.4024.5419.5221.43100.000.2090.103-0.003077.810.8690.02970.026484.430.06299.1192.520099.910
08_Apr_202423.2524.5419.5228.57100.000.2040.097-0.009585.590.8680.03040.025684.640.05899.1192.520099.910
05_Apr_202424.1624.5419.5235.71100.000.1990.092-0.015095.610.8710.03080.024485.040.05599.1192.520099.910
04_Apr_202425.1524.5419.5242.86100.000.1920.086-0.0192108.790.8840.03090.022886.590.05199.1192.520099.720
03_Apr_202426.2124.5419.5250.00100.000.1840.081-0.0224126.690.9300.03060.020792.230.046499.1192.520099.770
02_Apr_202427.3524.5419.5257.14100.000.1760.075-0.026596.920.9490.02980.018292.000.042199.1192.520099.790
01_Apr_202428.5731.2824.8964.29100.000.1650.068-0.0290106.750.9270.02830.015388.400.037699.1192.520099.740
28_Mar_202429.9043.6534.7471.43100.000.1530.062-0.0296127.570.9200.02590.012195.550.033099.1192.5266.14099.650
27_Mar_202431.3211.5154.9178.5785.710.1390.055-0.0278237.830.9170.02260.008799.370.028199.1092.45099.2199.46-0.787
26_Mar_202428.7011.5154.9185.7192.860.1220.0492-0.0232347.850.9790.01800.005299.310.023099.1092.45099.2197.38-0.787
25_Mar_202425.8911.9657.0592.86100.000.1000.0429-0.0140479.340.9770.01200.002099.260.023099.0093.240097.890
22_Mar_202422.8523.1454.29100.00100.000.0660.03660.0073255.620.3470.0040-0.000530.440.023099.0086.970096.700
21_Mar_202421.5255.3026.0478.57100.000.04990.03320.016555.320.301-0.0001-0.001721.280.07099.0053.780094.320
20_Mar_202420.4053.5127.0885.71100.000.04930.03240.015465.840.285-0.0003-0.002121.670.07199.0053.780094.380
19_Mar_202419.4553.5127.0892.86100.000.04850.03150.014572.390.285-0.0005-0.002521.790.07299.0053.780094.870
18_Mar_202418.4253.5127.08100.00100.000.04760.03070.013733.490.307-0.0008-0.003010.530.07399.0053.780094.870
15_Mar_202417.3236.0837.2342.86100.000.04650.02980.013184.71-0.888-0.0012-0.003612.370.07499.0053.780094.440
14_Mar_202418.5336.0837.2350.00100.000.04520.02900.012784.05-0.883-0.0016-0.004210.490.07599.0053.780093.680
13_Mar_202419.8333.5638.7057.14100.000.0510.03000.009372.36-0.892-0.0021-0.004813.100.07699.0053.780091.770
12_Mar_202420.8133.5638.7064.29100.000.0550.03100.006859.15-0.875-0.0028-0.005512.780.07799.0053.780093.300
11_Mar_202421.8633.5638.7071.43100.000.0590.03200.004946.73-0.874-0.0036-0.006213.230.07899.0053.780093.300
08_Mar_202423.0033.5638.7078.57100.000.0620.03300.003437.19-0.879-0.0045-0.006917.240.07999.0053.780093.500
07_Mar_202424.2233.5638.7085.7100.0660.03400.002230.04-0.895-0.0057-0.007429.360.08099.0053.780093.650
06_Mar_202425.5433.5638.7092.867.140.0690.03500.001319.85-0.896-0.0071-0.00790.1960.08131.4853.78045.9574.22-54.05
05_Feb_202426.9542.7721.87100.0014.290.0710.03600.0007-55.30-0.899-0.0087-0.00810.00000.083028.22000-100.00
02_Feb_202426.5442.7721.87100.0021.430.0730.03740.0020-59.80-0.901-0.0090-0.00790.00000.084028.22000-100.00
01_Feb_202426.0942.7721.87100.0028.570.0750.03920.0032-65.080.280-0.0092-0.00773.450.085028.22000-100.00
31_Jan_202425.6242.7721.87100.0035.710.0840.04250.0011-71.250.280-0.0094-0.00733.770.086028.22000-100.00
30_Jan_202425.1042.7721.87100.0042.860.0850.04440.0033-79.240.275-0.0094-0.00673.760.088028.22000-100.00
29_Jan_202424.5442.7721.87100.0050.000.0870.04620.0059-89.360.299-0.0093-0.00613.740.089028.22000-100.00
26_Jan_202423.9442.7721.87100.0057.140.0870.04780.0088-102.650.336-0.0091-0.00534.450.09019.5728.220022.89-100.00
25_Jan_202423.3042.7721.87100.0064.290.0870.04950.0120-120.680.366-0.0086-0.00434.450.09216.3628.220032.64-100.00
24_Jan_202422.6042.7721.87100.0000.0870.0510.0156-146.490.382-0.0080-0.00324.450.09310.5928.220035.33-100.00
23_Jan_202421.8642.7721.87100.007.140.0860.0530.0196-184.710.389-0.0070-0.002079.580.09533.9128.220040.55-100.00
22_Jan_202421.0542.7721.87100.0014.290.0840.0540.0241-248.850.402-0.0056-0.000879.550.09633.9128.220042.62-100.00
19_Jan_202420.1842.7721.87100.0021.430.0820.0560.0293-332.640.414-0.00380.000479.960.09736.6728.220048.01-100.00
18_Jan_202419.2542.7721.87100.0028.570.0790.0570.0356-299.110.401-0.00140.001477.760.09936.6728.2215.38048.41-100.00
17_Jan_202418.2433.0528.33100.0035.710.0740.0590.0438-10.470.9280.00170.002190.240.035553.0152.1823.0823.0886.01-76.92
16_Jan_202419.0635.4130.36100.0042.860.0740.0590.0435-7.310.9300.00180.002286.210.034253.0152.1823.0823.0872.34-76.92
12_Jan_202419.9330.8232.5285.7150.000.0740.0590.043144.590.7890.00200.002384.240.032953.0152.1823.0823.0847.85-76.92
11_Jan_202421.2630.8232.5292.8657.140.0740.0580.042819.140.8450.00210.002483.240.031653.0152.1823.0823.0861.43-76.92
10_Jan_202422.6931.4733.19100.0064.290.0740.0580.04255.080.8460.00230.002581.310.030253.0152.1823.0823.0860.62-76.92
09_Jan_202424.2327.2435.2485.7171.430.0730.0580.042244.610.7680.00240.002579.810.028853.0152.18023.0859.47-76.92
08_Jan_202425.1127.2435.2492.8678.570.0730.0580.042049.660.7630.00260.002680.460.027453.0152.18023.0860.27-76.92
05_Jan_202426.0528.7731.60100.0085.710.0730.0570.0417-66.890.7600.00280.002678.170.025947.3045.4834.78058.20-100.00
04_Jan_202427.6924.8533.3471.4300.0730.0580.042254.360.7650.00390.002576.630.024453.8552.2954.7123.0865.24-76.92
03_Jan_202428.7029.9540.1907.140.0730.0570.0419357.180.7680.00430.002278.480.022999.0097.4566.9581.2586.72-18.75
02_Jan_202429.7937.0026.107.1414.290.0590.0560.053137.300.6320.00180.001623.660.021399.0087.1158.0859.7988.14-40.21
29_Dec_202330.7537.0026.1014.2921.430.0570.0550.053138.890.6210.00150.001623.130.019799.0087.1156.3659.7988.38-40.21
28_Dec_202331.7838.3023.5121.4328.570.0550.0550.05512.350.6380.00120.001634.450.018199.0069.1554.6454.6488.03-45.36
27_Dec_202332.3939.3324.1428.5735.710.0550.0550.05520.830.6140.00130.001734.910.016599.0069.1554.6454.6478.29-45.36
26_Dec_202333.0440.3324.7535.7142.860.0550.0550.05519.750.5970.00140.001838.100.014899.0069.1554.6454.6478.26-45.36
22_Dec_202333.7441.3025.3542.8650.000.0550.0550.05519.890.5720.00150.001939.120.013199.0069.1554.6454.6478.19-45.36
21_Dec_202334.4942.2525.9350.0057.140.0570.0550.05321.490.5630.00160.002042.200.011399.0069.1554.6454.6449.48-45.36
20_Dec_202335.3043.1726.5057.1464.290.0570.0550.05223.370.5330.00170.002042.230.009599.0069.1554.6454.6465.20-45.36
19_Dec_202336.1844.0727.0564.2971.430.0570.0540.05125.480.5150.00180.002145.340.007799.0069.1554.6454.6464.94-45.36
18_Dec_202337.1244.9327.5871.4378.570.0580.0540.05050.750.4910.00190.002246.310.005899.0069.1554.6454.6465.12-45.36
15_Dec_202338.1446.8426.3878.5785.710.0580.0540.049831.710.4710.00200.002345.120.003999.0069.1554.6454.6466.40-45.36
14_Dec_202338.9247.6826.8685.7192.860.0580.0540.049328.890.4720.00210.002448.760.002099.0069.1568.5554.6465.59-45.36
13_Dec_202339.7648.4927.3192.86100.000.0580.0530.0488216.760.4500.00220.002451.070.002099.0069.1582.4654.6465.44-45.36
12_Dec_202340.6759.7512.36100.0078.570.0580.0530.0484-180.760.5630.00230.002542.790.06799.0069.1596.3696.3692.96-3.64
11_Dec_202338.7549.5316.2357.1485.710.0580.0530.048139.180.2450.00250.002565.320.06899.0069.1596.3696.3692.05-3.64
08_Dec_202337.8348.4016.5964.2992.860.0570.0530.047851.550.2210.00260.002567.150.07099.0069.1590.2296.3692.04-3.64
07_Dec_202336.9848.4016.5971.4300.0570.0520.047547.720.2240.00270.002540.870.07199.0069.1584.0896.3692.95-3.64
06_Dec_202336.0647.8617.0978.577.140.0570.0520.047350.180.2100.00270.002551.390.07399.0069.1577.9477.9490.27-22.06
05_Dec_202335.1947.8617.0985.7114.290.0570.0520.047236.990.2090.00280.002444.690.07499.0069.1574.6177.9490.42-22.06
04_Dec_202334.2548.6917.3892.8600.0560.0520.047140.370.1350.00280.002444.200.07599.0069.1571.2877.9489.90-22.06
01_Dec_202333.2449.4917.67100.007.140.0560.0510.0471-189.730.0840.00280.002238.620.07799.0069.1567.9567.9585.85-32.05
30_Nov_202332.1536.6622.1692.8614.290.0550.0510.047260.590.04620.00280.002143.760.07899.0069.1567.9567.9578.80-32.05
29_Nov_202332.7336.6622.16100.0021.430.0540.0510.0473-230.390.1380.00270.001937.430.08099.0069.1567.9567.9579.08-32.05
28_Nov_202333.3518.8928.3814.2928.570.0540.0510.047665.060.1750.00260.001745.000.016399.0069.1566.2467.9572.34-32.05
27_Nov_202334.3718.8928.3821.4335.710.0550.04990.044852.290.1810.00240.001539.100.015099.0069.1564.5367.9528.56-32.05
24_Nov_202335.4719.2927.1128.5742.860.0580.04860.039023.270.01780.00210.001333.910.013699.0061.3062.3962.8246.71-37.18
22_Nov_202336.9019.2927.1135.7150.000.0600.04760.035121.29-0.0570.00200.001129.770.012399.0061.3061.9762.8247.03-37.18
21_Nov_202338.4419.4326.9042.8657.140.0620.04630.030524.56-0.0710.00200.000823.410.010999.0059.0561.5461.5433.43-38.46
20_Nov_202340.1619.4326.9050.0064.290.0640.04490.026331.09-0.0690.00200.000527.470.009599.0059.0561.5461.5427.70-38.46
17_Nov_202342.0119.4326.9057.1471.430.0640.04360.022936.44-0.0800.00200.000236.780.008199.0059.0561.5461.5437.00-38.46
16_Nov_202344.0019.4326.9064.2978.570.0640.04220.020085.40-0.0940.0019-0.000344.100.006699.0059.0561.5461.5434.37-38.46
15_Nov_202346.1420.6722.2271.4385.710.0640.04090.0174-7.84-0.0850.0018-0.000838.100.005199.0059.0561.5461.5437.37-38.46
14_Nov_202349.4115.1324.0078.5792.860.0640.03950.015246.35-0.1410.0016-0.001553.390.003699.0059.0561.5461.5429.00-38.46
13_Nov_202351.4714.5624.2885.71100.000.0630.03810.0132117.65-0.1520.0014-0.002382.250.002099.0059.0561.5461.5428.78-38.46
10_Nov_202353.5115.8926.5192.86100.000.0620.03670.0115131.31-0.1630.0010-0.003283.560.002098.1859.0561.5461.5433.53-38.46
09_Nov_202355.7017.3728.97100.00100.000.0610.03530.010139.54-0.1690.0006-0.004282.820.08098.2159.0568.6161.5440.68-38.46
08_Nov_202358.064.5737.3828.57100.000.0590.03390.0090161.97-0.2020.0001-0.005484.700.002098.2159.0575.6961.5423.79-38.46
07_Nov_202356.505.0930.1435.7114.290.0570.03250.0082115.97-0.235-0.0006-0.006882.360.05198.2159.0582.7682.7666.62-17.24
06_Nov_202355.385.0930.1442.8621.430.0540.03110.0077137.92-0.273-0.0015-0.008382.850.05398.2859.0582.7682.7665.42-17.24
03_Nov_202354.175.0930.1450.0028.570.0520.02960.0075168.27-0.272-0.0027-0.010084.600.05598.2859.0582.7682.7636.24-17.24
02_Nov_202352.875.0930.1457.1435.710.04850.02820.0079190.17-0.291-0.0041-0.011988.020.05798.2859.0582.7682.7634.36-17.24
01_Nov_202351.475.0930.1464.2942.860.04460.02670.0089221.31-0.317-0.0058-0.013891.820.05998.2859.0577.0182.7633.29-17.24
31_Oct_202349.965.0930.1471.4350.000.03970.02530.0109201.68-0.330-0.0079-0.015992.010.06298.2859.0564.2482.7632.74-17.24
30_Oct_202348.345.2228.3778.5700.03280.02390.014972.72-0.428-0.0105-0.017886.780.06497.5050.2351.4765.5221.37-34.48
27_Oct_202346.755.3526.6585.717.140.02810.02290.0176-13.07-0.475-0.0126-0.019787.560.06795.0037.7741.8044.4414.37-55.56
26_Oct_202345.235.3526.6592.8614.290.02660.02250.018467.17-0.479-0.0141-0.021588.600.06995.0037.7729.8844.4412.52-55.56
25_Oct_202343.595.6928.36100.0021.430.02430.02210.0199-54.88-0.482-0.0158-0.023386.510.07290.0030.2518.0936.5110.34-63.49
24_Oct_202341.826.3724.7928.5700.02380.02190.0200-115.23-0.907-0.0173-0.025259.730.07371.4326.978.608.702.04-91.30
23_Oct_202340.496.3824.7835.717.140.02360.02190.0201-109.73-0.909-0.0187-0.027163.340.07485.7127.278.389.051.80-90.95
20_Oct_202339.066.3924.8042.8614.290.02340.02170.020143.42-0.930-0.0203-0.029266.280.07587.5026.518.058.051.51-91.95
19_Oct_202337.526.8525.4350.0021.430.02320.02160.02009.81-0.930-0.0219-0.031555.970.07750.0026.517.388.051.93-91.95
18_Oct_202335.987.2726.9757.1428.570.02300.02150.02014.85-0.876-0.0237-0.033960.510.07856.2526.516.708.052.46-91.95
17_Oct_202334.327.7128.6264.2900.02280.02140.019927.58-0.880-0.0257-0.036461.680.07956.2525.286.036.042.52-93.96
16_Oct_202332.548.2723.4671.437.140.02280.02130.0197-119.00-0.878-0.0277-0.039163.370.08050.0025.285.666.022.78-93.98
13_Oct_202331.368.1123.5078.5700.02280.02130.019715.52-0.890-0.0298-0.042063.500.020255.0025.285.296.022.39-93.98
12_Oct_202330.028.6525.0685.717.140.02290.02110.019312.37-0.845-0.0322-0.045062.210.019055.0025.284.374.922.48-95.08
11_Oct_202328.599.2226.7292.8614.290.02280.02110.019312.48-0.835-0.0347-0.048366.320.019055.0025.2810.854.922.66-95.08
10_Oct_202327.049.8528.54021.430.02270.02100.019325.32-0.839-0.0374-0.05277.190.018855.0024.4017.333.282.44-96.72
09_Oct_202325.3710.6329.957.1428.570.02270.02100.019311.55-0.831-0.0402-0.05570.900.017555.0024.4024.3624.363.71-75.64
06_Oct_202323.6611.3525.2814.2935.710.02270.02100.0193-105.27-0.690-0.0431-0.05961.070.016345.8324.4024.5724.363.83-75.64
05_Oct_202322.5611.3525.2821.4342.860.02270.02100.01932.04-0.711-0.0463-0.06364.070.015056.6724.4024.5724.364.21-75.64
04_Oct_202321.3712.0526.8328.5750.000.02570.02150.017224.39-0.679-0.0497-0.06767.290.013651.5224.5024.1525.004.74-75.00
03_Oct_202320.0912.9528.8435.7157.140.02760.02190.016225.65-0.754-0.053-0.07166.800.012350.0024.1924.7924.364.90-75.64
02_Oct_202318.7113.9423.5642.8664.290.02930.02240.0155-120.98-0.774-0.057-0.07664.850.010946.6723.6124.5123.084.90-76.92
29_Sep_202318.1813.8623.6650.0000.03440.02350.0126-18.05-0.834-0.061-0.08166.510.009558.3324.1324.6926.924.87-73.08
28_Sep_202317.5714.4924.99000.03970.02470.0098-27.16-0.812-0.066-0.08665.150.008154.5523.6123.9623.537.90-76.47
27_Sep_202316.8715.2826.357.147.140.0560.0276-0.0007-23.22-0.778-0.070-0.09129.850.006626.3223.1223.9823.608.45-76.40
26_Sep_202316.1216.3021.6014.2914.290.0590.0291-0.0007-115.05-0.506-0.075-0.09637.440.005127.7823.2623.4024.749.15-75.26
25_Sep_202316.2916.3321.6421.4300.0790.0335-0.0124-27.92-0.665-0.080-0.10136.960.003622.2222.8422.0723.607.83-76.40
22_Sep_202316.4617.5323.3228.5700.0910.0373-0.0160-33.09-0.724-0.085-0.10624.220.002013.7522.8420.7921.868.40-78.14
21_Sep_202316.6418.8825.1235.717.140.1000.0410-0.0174-39.47-0.711-0.091-0.11116.850.002011.7622.8419.4920.769.34-79.24
20_Sep_202316.8320.3820.6242.8600.1130.0459-0.0208-101.35-0.694-0.097-0.1166.850.0804.5522.4919.1719.769.10-80.24
19_Sep_202318.0818.8521.3450.007.140.1240.051-0.0222-53.73-0.675-0.102-0.12110.990.003534.3822.4915.0817.965.52-82.04
18_Sep_202319.0020.2522.9357.1400.1340.056-0.0220-56.80-0.552-0.108-0.1267.180.001921.4322.6711.8519.789.59-80.22
15_Sep_202319.9821.7924.6764.297.140.1490.063-0.0239-62.56-0.540-0.115-0.13076.010.000325.9921.828.027.4911.90-92.51
14_Sep_202321.0423.4419.2171.4314.290.1560.068-0.0202-99.63-0.531-0.120-0.13449.990.09226.9521.978.298.2914.35-91.71
13_Sep_202321.9023.4419.2178.5721.430.1710.075-0.0202-105.90-0.527-0.126-0.13740.610.10923.6921.978.298.2913.33-91.71
12_Sep_202322.8223.4019.2285.7128.570.4060.110-0.185-73.29-0.528-0.132-0.14036.860.13023.3021.978.298.2912.86-91.71
11_Sep_202323.8224.8620.4292.8635.710.5330.144-0.244-64.41-0.524-0.137-0.14232.700.15523.0021.976.278.2913.45-91.71
08_Sep_202324.8926.5821.83100.0042.860.6370.179-0.278-64.03-0.524-0.142-0.14324.700.18420.2521.974.248.2918.58-91.71
07_Sep_202326.0526.4423.87100.0050.000.7190.214-0.292-59.08-0.522-0.147-0.14362.880.21029.9322.451.632.2217.92-97.78
06_Sep_202327.6728.1619.42100.0057.140.7970.249-0.299-65.69-0.522-0.151-0.14257.990.24025.1822.451.442.2224.39-97.78
05_Sep_202328.3827.7419.5464.2900.8730.287-0.299-61.59-0.518-0.154-0.14045.760.2698.4222.491.480.45521.24-99.55
01_Sep_202329.2328.4920.7571.437.140.9400.326-0.288-63.10-0.509-0.156-0.13750.230.30110.9022.983.611.6622.94-98.34
31_Aug_202330.2729.5221.9278.5714.290.9890.362-0.265-67.04-0.503-0.157-0.13249.920.33810.7223.193.952.3324.74-97.67
30_Aug_202331.4630.6722.9885.7101.020.394-0.232-69.58-0.491-0.156-0.12649.030.38012.3224.586.686.8527.30-93.15
29_Aug_202332.7832.3423.3292.8601.050.425-0.196-80.17-0.489-0.157-0.11947.880.4288.6720.574.462.6724.73-97.33
28_Aug_202334.0634.3424.76100.0001.060.456-0.149-74.61-0.478-0.153-0.10947.310.4828.8222.82010.5327.49-89.47
24_Aug_202335.4342.0316.5792.867.141.070.483-0.106-90.23-0.498-0.151-0.09844.830.5257.3321.1500.17623.90-99.82
23_Aug_202334.8142.7916.87100.0014.291.070.510-0.055-103.65-0.445-0.145-0.08549.110.57311.4820.971.68016.31-100.00
22_Aug_202334.1541.9117.2171.4321.431.070.5350.0024-117.03-0.402-0.135-0.07052.400.61417.8521.702.682.3218.43-97.68
21_Aug_202333.5642.0417.4378.5728.571.060.5590.061-140.97-0.396-0.123-0.05354.400.65919.0121.804.012.7118.76-97.29
18_Aug_202332.9642.2817.5385.7135.711.040.5810.125-173.85-0.392-0.107-0.035656.650.70720.0221.874.113.0320.32-96.97
17_Aug_202332.3143.3217.9692.8642.861.010.6020.197-204.28-0.355-0.084-0.017963.120.76021.9122.603.916.3120.91-93.69
16_Aug_202331.6147.7715.02100.0050.000.9730.6250.277-283.97-0.343-0.057-0.001342.680.81722.2420.1017.463.0022.44-97.00
15_Aug_202330.0346.8215.92100.0057.140.9110.6480.384-351.29-0.322-0.01800.012548.240.86025.3121.1730.702.4321.74-97.57
14_Aug_202328.5512.8626.91064.290.8170.6690.52157.60-0.0660.02700.020277.080.86769.7756.4146.2946.9440.22-53.06
11_Aug_202328.0313.7825.25071.430.8130.6620.51246.26-0.0580.02760.018472.030.87468.7953.5946.1842.7443.83-57.26
10_Aug_202327.9314.2626.12078.570.8110.6550.49859.47-0.0610.03020.016175.180.88273.7856.5550.9649.1947.42-50.81
09_Aug_202327.8115.1427.747.1485.710.8050.6470.49074.78-0.0660.03110.012677.360.89064.3955.2258.0846.6246.42-53.38
08_Aug_202327.6915.5630.6514.2992.860.7990.6410.483103.73-0.04550.03300.008085.050.89072.5760.7873.3957.0750.67-42.93
07_Aug_202327.317.6533.9621.43100.000.7850.6320.480202.320.02410.03120.001785.150.67477.9769.1284.9870.5553.48-29.45
04_Aug_202324.558.7129.8228.57100.000.7580.6220.487225.890.0790.0239-0.005784.450.64281.3471.0892.3092.5763.73-7.43
03_Aug_202322.229.3826.840100.000.7230.6090.494225.260.1310.0132-0.013083.720.61680.9067.6491.6091.8361.51-8.17
02_Aug_202320.2210.3620.730100.000.6920.5980.504179.27-0.00550.0034-0.019678.700.60070.9260.9488.8392.5056.22-7.50
01_Aug_202319.2111.0819.587.1492.860.6790.5880.497206.09-0.0250-0.0028-0.025479.060.58768.5059.4089.0490.4950.91-9.51
31_Jul_202318.5611.2819.940100.000.6630.5810.498230.77-0.062-0.0095-0.031074.070.57167.2058.0586.9983.5046.60-16.50
28_Jul_202317.8511.9617.480100.000.6500.5720.494177.70-0.110-0.0167-0.036475.430.56062.0956.1683.9393.1348.13-6.87
27_Jul_202317.7912.9816.520100.000.6350.5650.494150.38-0.214-0.0243-0.041376.640.55266.7552.1671.6384.3441.80-15.66
26_Jul_202318.2313.7215.097.1450.000.6250.5590.493105.20-0.243-0.0304-0.045571.260.54658.4948.9260.0974.3241.62-25.68
25_Jul_202319.2714.6012.5414.2957.140.6180.5550.49250.83-0.302-0.0356-0.049372.490.54061.1244.4749.0256.2339.00-43.77
24_Jul_202320.1615.2713.1221.4364.290.6180.5550.49234.11-0.534-0.0387-0.05361.490.53355.2342.8154.9549.7233.38-50.28
21_Jul_202321.1316.0413.16071.430.6260.5570.4894.82-0.534-0.0411-0.05662.800.52657.1440.6359.5341.1133.95-58.89
20_Jul_202322.0013.7313.867.1478.570.6470.5630.47946.21-0.529-0.0422-0.06056.320.51861.9145.9570.6074.0237.51-25.98
19_Jul_202323.6614.0114.1414.2985.710.6630.5670.47117.47-0.565-0.0475-0.06551.560.50959.2242.8667.4963.4436.35-36.56
18_Jul_202325.4414.4914.6321.4392.860.6760.5710.46627.48-0.577-0.052-0.06949.230.50159.6645.3461.9074.3540.01-25.65
17_Jul_202327.3615.2515.4028.5700.7030.5780.4527.81-0.566-0.058-0.07342.900.49151.4142.6053.7064.6739.02-35.33
14_Jul_202329.4316.7314.1135.7100.7270.5850.443-23.24-0.581-0.064-0.07736.330.48540.8337.4548.2146.6743.29-53.33
13_Jul_202331.0417.8715.0842.8600.7500.5950.439-20.10-0.582-0.067-0.08021.450.47837.7439.7746.6149.7544.33-50.25
12_Jul_202332.7819.3513.3850.0000.7820.6050.429-32.02-0.579-0.072-0.08418.060.47137.8440.2845.3848.2046.07-51.80
11_Jul_202333.9020.2714.0357.1400.8120.6160.421-32.47-0.588-0.078-0.08617.350.46439.2340.3235.6441.8643.64-58.14
10_Jul_202335.1022.7111.2264.2900.8350.6270.419-45.31-0.596-0.084-0.08911.640.46134.9441.6431.0246.0941.40-53.91
07_Jul_202335.2024.467.1171.437.140.8580.6370.417-84.06-0.655-0.093-0.09013.540.55623.1631.3819.3418.9531.02-81.05
06_Jul_202333.6825.937.5478.5700.8760.6510.426-86.41-0.669-0.095-0.08912.890.56224.3533.7119.0928.0228.06-71.98
05_Jul_202332.0426.437.9985.7100.9020.6660.430-104.34-0.713-0.100-0.0879.000.59010.6424.7513.1611.0518.59-88.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)