Candlestick Chart / Patterns of F45 Training Holdings Inc (FXLV)

Loading ...

Birds Eye View of F45 Training Holdings Inc

Birds's Eye

Technical Analysis of F45 Training Holdings Inc

Candlestick / Heikin Ashi Chart & Patterns of F45 Training Holdings Inc (FXLV)

Latest Candlestick / Heikin Ashi patterns of F45 Training Holdings Inc

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Neutral	Doji Candle stick pattern
Monthly	Neutral	Doji Candle stick pattern

Chart patterns of F45 Training Holdings Inc

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 0.023/05-Feb-24 00:00 0.023/26-Jan-24 00:00
Daily	Medium Term Ascending Triangle , Top Points :0.15/08-May-24 00:00 0.15/19-Apr-24 00:00 0.15/02-Apr-24 00:00 , Bottom Points : 0.06/23-Apr-24 00:00 0.04/21-Mar-24 00:00
Daily	Short Term Ascending Triangle , Top Points :0.15/08-May-24 00:00 0.15/22-Apr-24 00:00 0.15/08-Apr-24 00:00 , Bottom Points : 0.15/08-May-24 00:00 0.06/23-Apr-24 00:00 0.04/21-Mar-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.15/08-May-24 00:00 0.09/03-Jan-24 00:00 , Bottom Points : 0.06/23-Apr-24 00:00 0.023/05-Feb-24 00:00 0.019/15-Sep-23 00:00
Daily	Short Term Resistance Line, Top Points :0.15/08-May-24 00:00 0.15/30-Apr-24 00:00 0.15/22-Apr-24 00:00 0.15/12-Apr-24 00:00 0.15/04-Apr-24 00:00 0.15/25-Mar-24 00:00
Daily	Short Term Resistance Line, Top Points :0.15/08-May-24 00:00 0.15/22-Apr-24 00:00 0.15/08-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.15/08-May-24 00:00 0.15/11-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :0.15/08-May-24 00:00 0.15/25-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.15/08-May-24 00:00 0.15/19-Apr-24 00:00 0.15/02-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :0.15/08-May-24 00:00 0.15/16-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :0.15/08-May-24 00:00 0.15/25-Apr-24 00:00 0.15/12-Apr-24 00:00 0.15/01-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.15/08-May-24 00:00 0.09/03-Jan-24 00:00 , Bottom Points : 0.023/05-Feb-24 00:00 0.019/15-Sep-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.15/08-May-24 00:00 0.09/03-Jan-24 00:00 0.055/19-Dec-23 00:00 , Bottom Points : 0.06/23-Apr-24 00:00 0.04/21-Mar-24 00:00 0.023/05-Feb-24 00:00 0.02/02-Oct-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.15/08-May-24 00:00 0.04/13-Mar-24 00:00 , Bottom Points : 0.06/23-Apr-24 00:00 0.04/21-Mar-24 00:00 0.023/05-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :0.15/08-May-24 00:00 0.15/04-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.15/08-May-24 00:00 0.04/06-Mar-24 00:00 , Bottom Points : 0.15/08-May-24 00:00 0.06/23-Apr-24 00:00 0.04/21-Mar-24 00:00 0.023/05-Feb-24 00:00
Weekly	Short Term Resistance Line, Top Points :0.15/08-May-24 00:00 0.15/28-Mar-24 00:00
Weekly	Short Term Support Line, Bottom Points : 0.023/05-Feb-24 00:00 0.023/02-Feb-24 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.023/05-Feb-24 00:00 0.023/19-Jan-24 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.15/08-May-24 00:00 0.06/29-Dec-23 00:00 , Bottom Points : 0.023/05-Feb-24 00:00 0.019/15-Sep-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.15/08-May-24 00:00 0.06/12-Jan-24 00:00 , Bottom Points : 0.023/05-Feb-24 00:00 0.019/15-Sep-23 00:00

Historical Candlestick Chart Pattern of F45 Training Holdings Inc

Pattern	Tick	Category	Date
Bullish Tri Star	Daily	Bullish Three Day Patterns	08_May_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	08_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	08_May_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	08_May_2024
Doji	Daily	Consolidation Patterns	08_May_2024
Doji	Weekly	Consolidation Patterns	08_May_2024
Doji	Monthly	Consolidation Patterns	08_May_2024
Dragonfly Doji	Monthly	Bullish One Day Patterns	30_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	07_May_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	03_May_2024
Bearish Harami Cross	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	07_May_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	03_May_2024
Doji	Daily	Consolidation Patterns	07_May_2024
Doji	Weekly	Consolidation Patterns	03_May_2024
Doji	Monthly	Consolidation Patterns	30_Apr_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	26_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	06_May_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	26_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	06_May_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	26_Apr_2024
Doji	Daily	Consolidation Patterns	06_May_2024
Doji	Weekly	Consolidation Patterns	26_Apr_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	19_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	03_May_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	19_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	03_May_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	19_Apr_2024
Doji	Daily	Consolidation Patterns	03_May_2024
Doji	Weekly	Consolidation Patterns	19_Apr_2024
Doji	Monthly	Consolidation Patterns	05_Feb_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	12_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	02_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	02_May_2024
Doji	Daily	Consolidation Patterns	02_May_2024
Doji	Weekly	Consolidation Patterns	12_Apr_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	05_Apr_2024
Bullish Belt Hold	Monthly	Bullish Two Day Patterns	29_Dec_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	01_May_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	01_May_2024
Doji	Daily	Consolidation Patterns	01_May_2024
Doji	Weekly	Consolidation Patterns	05_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	28_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	30_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	30_Apr_2024
Doji	Daily	Consolidation Patterns	30_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	22_Mar_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	29_Apr_2024
Doji	Daily	Consolidation Patterns	29_Apr_2024
You are viewing last 52 Historical Candlestick pattern of F45 Training Holdings Inc

Historical Heikin Ashi Chart Pattern of F45 Training Holdings Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of F45 Training Holdings Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-May-24	0.150	0.185	0.060	0.150	11626	0.125	208.33%	0.150	0.185	0.060	0.136
07-May-24	0.150	0.150	0.150	0.150	6760	0	0%	0.150		0.150	0.150
06-May-24	0.150	0.150	0.150	0.150	631	0	0%	0.150		0.150	0.150
03-May-24	0.150	0.150	0.150	0.150	4347	0	0%	0.149		0.149	0.150
02-May-24	0.150	0.150	0.150	0.150	75778	0	0%	0.149		0.149	0.150
01-May-24	0.150	0.150	0.150	0.150	6671	0	0%	0.148		0.148	0.150
30-Apr-24	0.150	0.150	0.150	0.150	6436	0	0%	0.146		0.146	0.150
29-Apr-24	0.150	0.150	0.150	0.150	49956	0	0%	0.142		0.142	0.150
26-Apr-24	0.150	0.150	0.150	0.150	3359	0	0%	0.134		0.134	0.150
25-Apr-24	0.150	0.150	0.150	0.150	31420	0	0%	0.117		0.117	0.150
24-Apr-24	0.065	0.150	0.065	0.150	232 K	0.085	130.77%	0.127	0.150	0.065	0.108
23-Apr-24	0.150	0.150	0.060	0.060	371 K	0.090	150.00%	0.148	0.150	0.060	0.105
22-Apr-24	0.150	0.150	0.150	0.150	24959	0	0%	0.147		0.147	0.150
19-Apr-24	0.150	0.150	0.150	0.150	12265	0	0%	0.144		0.144	0.150
18-Apr-24	0.150	0.150	0.150	0.150	3329	0	0%	0.137		0.137	0.150
17-Apr-24	0.150	0.150	0.150	0.150	14011	0	0%	0.125		0.125	0.150
16-Apr-24	0.060	0.150	0.060	0.150	7852	0.090	150.00%	0.144	0.150	0.060	0.105
15-Apr-24	0.150	0.150	0.150	0.150	2270	0	0%	0.139		0.139	0.150
12-Apr-24	0.150	0.150	0.150	0.150	7782	0	0%	0.127		0.127	0.150
11-Apr-24	0.060	0.150	0.060	0.150	23666	0.090	150.00%	0.149	0.150	0.060	0.105

Weekly OHLCV & Heikin Ashi values of F45 Training Holdings Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-May-24	10-May-24	0.150	0.185	0.060	0.150	19017	0.125	208.33%	0.137	0.185	0.060	0.136
29-Apr-24	03-May-24	0.150	0.150	0.150	0.150	143 K	0	0%	0.124		0.124	0.150
22-Apr-24	26-Apr-24	0.150	0.150	0.060	0.150	664 K	0.090	150.00%	0.120	0.150	0.060	0.128
15-Apr-24	19-Apr-24	0.150	0.150	0.060	0.150	39727	0.090	150.00%	0.113	0.150	0.060	0.128
08-Apr-24	12-Apr-24	0.150	0.150	0.060	0.150	66491	0.090	150.00%	0.099	0.150	0.060	0.128
01-Apr-24	05-Apr-24	0.150	0.150	0.050	0.150	1761 K	0.100	200.00%	0.073	0.150	0.050	0.125
25-Mar-24	29-Mar-24	0.050	0.150	0.050	0.150	2445 K	0.100	200.00%	0.0463	0.150	0.0463	0.100
18-Mar-24	22-Mar-24	0.0230	0.090	0.0230	0.090	24901	0.067	291.30%	0.0361	0.090	0.0230	0.056
11-Mar-24	15-Mar-24	0.0400	0.0400	0.0380	0.0400	21534	0.0020	5.26%	0.0326	0.0400	0.0326	0.0395
04-Mar-24	08-Mar-24	0.0380	0.0400	0.0380	0.0400	17450	0.0020	5.26%	0.0262	0.0400	0.0262	0.0390
05-Feb-24	09-Feb-24	0.0230	0.0230	0.0230	0.0230	2004	0	0%	0.0294	0.0294		0.0230
29-Jan-24	02-Feb-24	0.0230	0.0230	0.0230	0.0230	9456	0	0%	0.0359	0.0359		0.0230
22-Jan-24	26-Jan-24	0.0230	0.0230	0.0230	0.0230	6018	0	0%	0.0487	0.0487		0.0230
15-Jan-24	19-Jan-24	0.051	0.060	0.0230	0.0230	569 K	0.0370	160.87%	0.058	0.060	0.0230	0.0392
08-Jan-24	12-Jan-24	0.060	0.060	0.051	0.060	20376	0.0090	17.65%	0.059	0.060	0.051	0.058
01-Jan-24	05-Jan-24	0.060	0.090	0.051	0.051	994 K	0.0390	76.47%	0.054	0.090	0.051	0.063
25-Dec-23	29-Dec-23	0.051	0.060	0.051	0.060	264 K	0.0090	17.65%	0.053	0.060	0.051	0.055
18-Dec-23	22-Dec-23	0.055	0.060	0.051	0.055	201 K	0.0090	17.65%	0.051	0.060	0.051	0.055
11-Dec-23	15-Dec-23	0.055	0.099	0.0020	0.055	804 K	0.097	4850.00%	0.0494	0.099	0.0020	0.053
04-Dec-23	08-Dec-23	0.055	0.057	0.051	0.055	355 K	0.0060	11.76%	0.0443	0.057	0.0443	0.054

Monthly OHLCV & Heikin Ashi values of F45 Training Holdings Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.150	0.185	0.060	0.150	105 K	0.125	208.33%	0.096	0.185	0.060	0.136
01-Apr-24	30-Apr-24	0.150	0.150	0.050	0.150	2588 K	0.100	200.00%	0.067	0.150	0.050	0.125
01-Mar-24	31-Mar-24	0.0380	0.150	0.0230	0.150	2509 K	0.127	552.17%	0.0433	0.150	0.0230	0.090
01-Feb-24	29-Feb-24	0.0230	0.0230	0.0230	0.0230	7034	0	0%	0.064	0.064		0.0230
01-Jan-24	31-Jan-24	0.060	0.090	0.0230	0.0230	1594 K	0.067	291.30%	0.078	0.090	0.0230	0.0490
01-Dec-23	31-Dec-23	0.0020	0.099	0.0020	0.060	1652 K	0.097	4850.00%	0.115	0.115	0.0020	0.0408
01-Nov-23	30-Nov-23	0.050	0.080	0.0020	0.055	637 K	0.078	3900.00%	0.184	0.184	0.0020	0.0467
01-Oct-23	31-Oct-23	0.0210	0.069	0.0020	0.050	1941 K	0.067	3335.00%	0.333	0.333	0.0020	0.0354
01-Sep-23	30-Sep-23	0.100	0.100	0.0003	0.0230	2474 K	0.100	33233.33%	0.610	0.610	0.0003	0.056
01-Aug-23	31-Aug-23	0.675	0.890	0.0300	0.0470	63024 K	0.860	2866.33%	0.809	0.890	0.0300	0.410
01-Jul-23	31-Jul-23	0.500	0.701	0.490	0.675	6596 K	0.211	42.96%	1.03	1.03	0.490	0.591
01-Jun-23	30-Jun-23	1.04	1.08	0.461	0.500	13946 K	0.619	134.27%	1.28	1.28	0.461	0.770
01-May-23	31-May-23	0.870	1.17	0.709	1.02	6044 K	0.461	65.07%	1.63	1.63	0.709	0.942
01-Apr-23	30-Apr-23	1.17	1.21	0.806	0.850	9250 K	0.404	50.07%	2.24	2.24	0.806	1.01
01-Mar-23	31-Mar-23	2.07	2.34	1.11	1.16	11051 K	1.22	109.87%	2.81	2.81	1.11	1.67
01-Feb-23	28-Feb-23	3.08	3.41	2.04	2.07	9616 K	1.37	67.16%	2.97	3.41	2.04	2.65
01-Jan-23	31-Jan-23	2.89	3.31	2.46	3.10	7271 K	0.855	34.76%	3.01	3.31	2.46	2.94
01-Dec-22	31-Dec-22	2.70	3.71	2.41	2.85	8772 K	1.30	53.94%	3.10	3.71	2.41	2.92
01-Nov-22	30-Nov-22	3.40	3.59	2.25	2.69	10386 K	1.34	59.56%	3.21	3.59	2.25	2.98
01-Oct-22	31-Oct-22	3.08	3.73	2.86	3.34	17181 K	0.870	30.42%	3.17	3.73	2.86	3.25

Note : All Data Generated at the End of Trading Hours (EOD Data)