Daily Technical Analysis of Financial Strategies Acq Corp. WT (FXCOW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FXCOW2.0E-42.0E-4 0 % 1465164686

About Strength
   AIO Technical Analysis of Financial Strategies Acq Corp. WT suggests Strong Bearish Signal
Technical Highlights of Financial Strategies Acq Corp. WT
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout
CMF BullishStrong Buying pressure.




Key Technical Indicators of Financial Strategies Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.25, +DI : 31.21, -DI : 49.61 BearishTrending down.
AroonAroon Up : 35.71, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0073 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0041, Signal Line : -0.0031 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.0168 Strong BearishNicely trending downwards
Rate Of Change-98.86 Mild BearishPrice Trending down.
Super Trend0.0135 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Financial Strategies Acq Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.02390.01220.0005 Strong BearishNegative Breakout
Donchian0.01850.00930.0002 Strong BearishTrending down nicely. Consequitive new Low
High Low MA0.01020.00950.0089 Strong BearishNegative Breakout
MA Channel0.01760.01220.0068 Strong BearishNegative Breakout
Keltner0.01610.01160.0072 Strong BearishNegative Breakout
High Low0.01190.01130.0108 Strong BearishNegative Breakout
MA Envelope0.01340.01220.0110 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Financial Strategies Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI36.96 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc33.13 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-179.34 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index98.60 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)39.15 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Financial Strategies Acq Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.671 BullishStrong Buying pressure.


Technical Stock Charts of Financial Strategies Acq Corp. WT


Daily Historical Technical data Financial Strategies Acq Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Oct_202318.2549.6131.21100.0035.710.02390.01220.0005-179.340.671-0.0041-0.003198.600.016839.1536.960033.13-100.00
16_Oct_202317.9149.6131.21100.0042.860.02310.01270.0023-215.900.696-0.0036-0.002898.620.017539.1536.960040.86-100.00
13_Oct_202317.5349.6131.21100.0050.000.02220.01350.0047-266.970.695-0.0028-0.002698.600.018038.8136.9658.82036.95-100.00
07_Sep_202317.1334.0340.8764.2957.140.02050.01420.008089.880.746-0.0018-0.002697.700.018250.4550.7759.2288.2457.08-11.76
31_Aug_202317.7534.0340.8771.4364.290.02040.01420.008074.960.954-0.0022-0.002896.820.018352.4050.7730.2088.2459.57-11.76
25_Aug_202318.4138.4133.2578.5771.430.02010.01380.0075-88.200.890-0.0027-0.003086.550.018550.1142.9029.801.1854.54-98.82
24_Aug_202319.2738.4133.2585.7178.570.02010.01380.0076-88.900.965-0.0025-0.003186.150.010050.1142.9001.1857.64-98.82
18_Aug_202320.2036.9037.3492.8685.710.02010.01380.007669.98-0.072-0.0022-0.003285.970.009852.3949.65087.0664.07-12.94
11_Aug_202321.7141.7329.13100.0092.860.01990.01330.0068-79.78-0.091-0.0026-0.003479.860.009442.1540.900057.93-100.00
08_Aug_202322.0144.6833.8628.57100.000.02080.01380.006963.90-0.091-0.0024-0.003681.320.009052.9250.210075.640
02_Aug_202322.6444.4938.2835.71100.000.02420.01440.004657.44-0.093-0.0028-0.004094.450.008662.3950.2152.08060.430
28_Jul_202323.8147.5938.9542.8650.000.02680.01500.003231.59-0.128-0.0034-0.004291.390.008560.3649.0364.5193.7556.42-6.25
27_Jul_202324.8749.9035.99057.140.02820.01540.0027-3.97-0.130-0.0039-0.004591.310.008357.8646.0849.9262.5054.51-37.50
26_Jul_202325.5453.6731.167.1464.290.02960.01600.0024-61.09-0.097-0.0043-0.004630.230.008155.7841.1343.1937.2747.63-62.73
25_Jul_202325.4652.4731.9614.2900.03160.01690.0023-48.35-0.097-0.0044-0.004712.230.007940.9242.4339.4650.0038.92-50.00
24_Jul_202325.5552.4731.9621.4300.03340.01780.0022-52.37-0.097-0.0045-0.004711.620.007632.9442.4337.4442.3136.80-57.69
21_Jul_202325.6552.0932.2228.577.140.03720.01920.0011-52.16-0.125-0.0046-0.004811.640.007433.2742.8435.3626.0935.70-73.91
19_Jul_202325.8148.9834.3235.7114.290.03750.01960.0018-20.72-0.125-0.0047-0.004911.880.007240.9946.3031.0143.9153.80-56.09
18_Jul_202326.4450.3135.2542.8621.430.04070.02080.0009-34.34-0.124-0.0052-0.004911.840.007038.8144.4720.7236.0950.90-63.91
27_Jun_202327.1256.6827.0550.0028.570.04130.02140.0015-86.05-0.105-0.0056-0.004811.790.015528.8738.7818.7313.0446.13-86.96
22_Jun_202326.4856.6827.0557.1400.04140.02220.0029-96.69-0.105-0.0055-0.004610.950.016628.8138.7822.8913.0453.60-86.96
20_Jun_202325.8053.2329.2164.2900.04140.02290.0044-63.51-0.105-0.0052-0.004410.950.017926.3142.6228.5830.1144.47-69.89
16_Jun_202325.5453.2329.2171.437.140.04170.02350.0053-71.60-0.130-0.0054-0.004210.980.019444.7842.6221.5825.5340.45-74.47
15_Jun_202325.2654.2729.7778.5714.290.04230.02420.0062-84.67-0.166-0.0055-0.003910.170.021136.4443.6516.6230.0939.29-69.91
14_Jun_202324.9659.1823.4285.7121.430.04280.02490.0070-149.08-0.246-0.0057-0.00350.4380.023140.6437.139.639.1243.48-90.88
13_Jun_202323.5559.5423.5792.8628.570.04320.02620.0091-177.54-0.246-0.0052-0.00292.900.025341.6437.427.1910.6443.80-89.36
09_Jun_202322.0459.8823.13100.0035.710.04430.02770.0111-212.95-0.258-0.0046-0.00237.730.027741.7736.9609.1241.09-90.88
08_Jun_202320.3361.8523.89100.0042.860.04370.02890.0142-233.73-0.704-0.0036-0.00179.960.030639.3234.8201.8246.03-98.18
07_Jun_202318.4856.0327.54100.0050.000.04210.03050.0188-138.10-0.332-0.0021-0.001328.480.031843.8341.5833.50048.76-100.00
31_May_202317.2850.6530.9092.8657.140.04300.03150.0201-17.44-0.380-0.0014-0.001124.950.033149.9348.6443.8950.2566.74-49.75
23_May_202316.7550.6530.90100.0064.290.04410.03200.0200-62.26-0.358-0.0015-0.001017.500.034546.7448.6436.9850.2554.92-49.75
17_May_202316.1849.3134.5585.7100.04610.03280.0195-72.79-0.362-0.0016-0.000816.010.036140.6345.6135.9431.1653.30-68.84
16_May_202316.0749.3134.5592.867.140.04760.03370.0198-79.47-0.360-0.0013-0.000616.090.037944.8245.6138.9629.5254.74-70.48
11_May_202315.9551.2435.90100.0014.290.04760.03420.0207-84.60-0.359-0.0010-0.000514.580.039944.8247.9960.4647.1456.62-52.86
09_May_202315.8245.9339.8085.7121.430.04820.03470.0211-36.31-0.577-0.0009-0.000316.760.040143.8448.05040.2249.84-59.78
01_May_202316.4939.9344.2292.8600.04950.03540.021452.69-0.598-0.0007-0.000216.650.041649.4854.62094.0256.47-5.98
28_Apr_202317.3648.7135.01100.0000.04980.03550.0213-134.70-0.583-0.0015-0.000118.010.043232.5041.6827.97040.27-100.00
26_Apr_202317.4435.5443.9985.717.140.04950.03640.023346.33-0.616-0.00080.000320.370.044444.8956.7029.1574.3757.96-25.63
21_Apr_202317.9643.2231.8992.8614.290.04950.03640.0233-113.46-0.070-0.00160.000620.610.045640.8742.3109.5529.87-90.45
17_Apr_202318.1944.0530.76100.0021.430.0510.03750.0243-146.80-0.062-0.00120.001115.580.046935.0840.6103.5238.10-96.48
13_Apr_202318.2244.5729.93100.0028.570.0500.03820.0261-184.24-0.187-0.00070.00172.890.048330.8339.640033.41-100.00
12_Apr_202318.1142.9930.78100.0035.710.04950.03900.0284-194.98-0.1870.00010.00232.930.049235.3141.430036.90-100.00
11_Apr_202318.2340.6432.05100.0042.860.04880.03970.0306-178.45-0.1840.00090.002813.130.049640.4644.200044.19-100.00
10_Apr_202318.7241.1232.42100.0050.000.04840.04030.0323-210.730.02900.00160.003216.590.05040.4644.2024.36043.27-100.00
31_Mar_202319.2537.4434.4514.2900.04770.04100.0344-148.170.0750.00250.003714.260.030138.5348.8129.9123.0856.00-76.92
29_Mar_202320.4132.6637.0821.437.140.04860.04080.033015.330.0760.00310.003977.090.029350.8955.3734.6350.0068.91-50.00
24_Mar_202321.4935.1535.4628.5714.290.0520.03970.0277-58.620.0630.00320.004176.300.028444.1249.0134.0716.6760.42-83.33
22_Mar_202323.1133.6737.0835.7121.430.0550.03870.0229-0.3560.0800.00390.004483.010.027546.2053.3644.6337.2258.69-62.78
20_Mar_202324.5234.9538.4942.8628.570.0560.03760.018722.800.0800.00430.004583.340.026648.1855.8656.3048.3362.77-51.67
14_Mar_202326.0432.5639.9150.0035.710.0570.03650.016248.410.0780.00460.004683.050.025646.5855.8664.6948.3360.60-51.67
07_Mar_202327.2634.1341.82042.860.0570.03550.014149.230.0800.00490.004693.150.024662.9361.1565.3072.2268.89-27.78
03_Mar_202328.5826.8646.66050.000.0570.03410.011774.100.0720.00480.004594.050.023568.2960.9164.8973.5058.04-26.50
02_Mar_202328.7029.9840.46057.140.0560.03290.010214.580.0560.00460.004494.050.022465.6052.0168.9450.1754.18-49.83
01_Mar_202329.7725.8542.84064.290.0550.03210.008849.890.0550.00530.004394.210.021271.4058.3778.3671.0157.39-28.99
28_Feb_202330.1527.3545.327.1471.430.0550.03110.007575.64-0.03280.00560.004194.250.020071.7865.8678.4585.6357.60-14.37
27_Feb_202330.5726.0647.9014.2978.570.0530.02990.006784.350.0750.00540.003794.290.018870.4963.7073.6678.4553.94-21.55
24_Feb_202330.6527.5145.3321.4385.710.0520.02870.005955.880.0840.00530.003394.240.017570.7661.4378.4571.2659.01-28.74
23_Feb_202331.1321.0549.5928.5792.860.0500.02770.005290.490.1050.00530.002894.390.016167.2461.4378.5271.2656.40-28.74
22_Feb_202330.4122.8553.8335.71100.000.04870.02670.0047132.820.0560.00530.002299.150.014777.1773.2779.5592.8266.15-7.18
21_Feb_202329.6525.5548.3642.8671.430.04550.02510.0047107.00-0.02560.00440.001497.810.014073.0467.4474.7471.4766.76-28.53
17_Feb_202329.5523.2850.5950.0078.570.04340.02410.0048159.46-0.02870.00400.000796.910.013374.8269.3177.0474.3557.95-25.65
16_Feb_202328.9825.1349.4257.1485.710.04080.02310.0053203.850.04190.0033-0.000296.880.012577.1871.9079.9278.3958.01-21.61
15_Feb_202328.7025.1349.4264.2992.860.03730.02190.0066246.210.04200.0022-0.001089.300.011877.1871.90078.3958.18-21.61
14_Feb_202328.4124.3856.700100.000.03300.02080.0087444.730.04750.0008-0.001889.570.011080.3074.66083.0055.15-17.00
13_Feb_202327.5230.8945.137.14100.000.02550.01960.0137406.29-0.0434-0.0012-0.002566.450.038374.5163.2223.51048.890
10_Feb_202328.2035.3437.2214.2992.860.02260.01910.015632.03-0.051-0.0023-0.002837.380.038949.8047.2931.0946.8433.07-53.16
09_Feb_202330.1737.5339.5321.43100.000.02260.01910.015654.97-0.0461-0.0026-0.002937.620.039439.6236.0931.3523.6824.04-76.32
08_Feb_202332.2946.4425.1628.5750.000.02240.01930.0163-142.770.135-0.0025-0.003035.650.040038.8635.5139.3322.7537.57-77.25
06_Feb_202332.4942.2927.1135.7157.140.02200.01960.017145.140.135-0.0023-0.003132.630.040650.0044.2543.4747.6233.77-52.38
02_Feb_202333.3142.2927.11064.290.02200.01960.017149.410.129-0.0025-0.003333.030.041250.3044.2544.1847.6241.06-52.38
30_Jan_202334.1944.1324.087.1471.430.02200.01960.0171-65.710.130-0.0028-0.003531.750.041838.9735.5244.8935.1836.34-64.82
27_Jan_202334.5641.8525.0614.2978.570.02310.02000.016829.290.142-0.0027-0.003732.420.042449.5341.3351.4349.7558.01-50.25
26_Jan_202335.2841.9125.09085.710.02410.02020.016425.20-0.0327-0.0029-0.004032.930.043149.5341.3352.9649.7555.03-50.25
23_Jan_202336.0741.8425.127.1492.860.02490.02050.016110.38-0.0160-0.0032-0.004234.030.043750.0041.53054.7956.88-45.21
20_Jan_202336.9241.8825.1514.29100.000.02500.02030.0157104.25-0.0161-0.0034-0.004545.320.044449.5241.27054.3457.10-45.66
19_Jan_202337.8446.7916.4921.43100.000.02500.02020.01530.8280.161-0.0037-0.004729.240.045150.0041.440076.500
18_Jan_202337.0745.0017.0528.5700.02510.02000.015031.510.066-0.0040-0.005039.970.045833.7741.4434.14071.260
13_Jan_202336.4545.0017.0535.7100.02580.02030.0148-40.320.066-0.0043-0.005239.740.046533.7741.4444.5370.5979.14-29.41
12_Jan_202335.7945.0518.6842.8600.02620.02050.0148-52.830.115-0.0047-0.005530.790.01211.9229.4331.3031.8270.90-68.18
11_Jan_202335.3642.2019.6550.007.140.02630.02090.015614.840.272-0.0046-0.005786.320.011461.1936.3633.2931.1786.41-68.83
10_Jan_202335.2842.2419.57014.290.02770.02140.01502.520.304-0.0048-0.005986.290.010760.9036.0835.9330.9186.27-69.09
09_Jan_202335.1742.2819.59021.430.02770.02140.01517.050.303-0.0051-0.006286.430.010061.3636.2238.5737.7987.36-62.21
06_Jan_202335.0642.1319.647.1428.570.03000.02200.0141-4.040.269-0.0054-0.006585.900.009538.2136.2239.0039.0886.90-60.92
05_Jan_202334.9542.1619.5814.2935.710.03240.02280.0131-53.030.270-0.0057-0.006786.870.008840.7236.0039.3338.8582.29-61.15
04_Jan_202334.8337.6721.10042.860.03590.02380.0116-22.710.262-0.0060-0.007087.650.008040.9136.1239.7239.0880.30-60.92
21_Dec_202235.3437.6721.107.1450.000.03870.02480.0109-59.290.263-0.0063-0.007276.340.008033.3336.1240.0540.0578.32-59.95
19_Dec_202235.8940.3822.6114.2957.140.04100.02580.0106-70.620.260-0.0066-0.007476.350.007350.0036.1237.8940.0566.65-59.95
16_Dec_202236.4842.4424.5821.4300.04130.02630.0112-71.510.256-0.0068-0.007773.860.006537.1136.1235.7440.0562.42-59.95
15_Dec_202237.2345.5026.3528.577.140.04160.02680.0119-83.960.160-0.0071-0.007971.520.005735.2936.1236.7533.5961.08-66.41
14_Dec_202238.0540.7428.6535.7114.290.04330.02780.0122-58.410.158-0.0072-0.008171.500.004932.1436.1239.9133.5957.30-66.41
13_Dec_202239.6338.6629.6542.8621.430.04480.02880.0128-24.560.254-0.0074-0.008373.860.004135.2940.3843.0743.0760.00-56.93
12_Dec_202241.6738.6629.6550.0028.570.04610.02950.0129-55.230.206-0.0080-0.008573.760.003235.2940.3838.0143.0760.00-56.93
09_Dec_202243.8640.8833.7257.1435.710.04700.03010.0133-6.210.199-0.0086-0.008775.700.002345.9040.3832.9543.0761.24-56.93
08_Dec_202246.5051.3518.7564.2942.860.0500.03140.0127-98.080.688-0.0092-0.008724.500.044437.7429.7527.8927.8972.48-72.11
07_Dec_202246.5051.3518.7571.4350.000.0520.03310.0139-142.590.694-0.0091-0.008524.340.046231.7529.7532.9527.8967.89-72.11
06_Dec_202246.4956.4520.6178.5757.140.0540.03470.0157-166.690.687-0.0089-0.008424.030.048031.7529.7537.3827.8959.11-72.11
05_Dec_202246.4949.3024.3985.7164.290.0550.03640.0180-94.070.670-0.0084-0.008334.370.049936.3634.7141.8143.0756.41-56.93
01_Dec_202247.4749.6823.8092.8671.430.0560.03760.0191-112.380.625-0.0085-0.00827.050.05238.0533.4244.2841.1856.98-58.82
30_Nov_202248.4149.6823.80100.0078.570.0570.03890.0208-181.570.624-0.0084-0.00825.980.05431.1633.4241.6641.1855.72-58.82
29_Nov_202249.4338.6729.0292.8685.710.0580.04020.0228-104.400.586-0.0082-0.00818.510.05533.5936.5240.0850.4851.25-49.52
22_Nov_202252.1341.8523.99100.0092.860.0580.04130.0242-264.880.594-0.0082-0.00817.740.05522.7324.8531.3533.3347.11-66.67
14_Nov_202254.0637.3431.14100.00100.000.0570.04280.0284-75.760.523-0.0073-0.00808.130.030029.4132.5836.4236.4440.37-63.56
08_Nov_202257.5255.4518.8471.437.140.0580.04360.0297-91.560.527-0.0073-0.00828.950.042331.2534.5740.4524.2740.52-75.73
07_Nov_202258.1552.4220.1278.5714.290.0580.04440.0308-43.990.499-0.0074-0.00846.820.043435.7139.0148.5448.5446.18-51.46
31_Oct_202259.2052.4220.1285.7121.430.0580.04450.0310-48.400.499-0.0079-0.00876.810.043435.7139.01048.5455.03-51.46
21_Oct_202260.3352.4220.1292.8628.570.0590.04500.0315-54.130.361-0.0085-0.00896.800.044135.7139.01048.5447.27-51.46
13_Oct_202261.5561.3712.86100.0035.710.0590.04550.0320-166.730.452-0.0091-0.00906.740.045310.0023.220039.53-100.00
12_Oct_202261.2665.237.51100.0042.860.0580.04650.0349-234.860.444-0.0087-0.00906.810.046610.0023.2232.20052.74-100.00
11_Oct_202259.8660.638.5085.7150.000.0560.04740.0386-133.360.448-0.0081-0.00906.810.047716.6729.9048.2948.2971.58-51.71
07_Oct_202258.6760.638.5092.8657.140.0560.04780.0397-161.880.449-0.0082-0.00937.310.048844.4429.90048.2971.27-51.71
04_Oct_202257.3860.638.50100.0064.290.0550.04820.0410-293.970.467-0.0083-0.00952.460.05033.3329.90048.2971.50-51.71
03_Oct_202256.0058.989.50100.0071.430.0550.04870.0425-346.360.103-0.0082-0.00994.430.05027.2725.6262.89066.16-100.00
28_Sep_202254.7552.4611.0192.8678.570.0530.04930.045947.520.249-0.0077-0.010360.110.05050.0035.7594.3494.3488.89-5.66
20_Sep_202253.9352.4611.01100.0085.710.0560.04980.0441-97.120.256-0.0083-0.010945.360.05157.1435.7593.7694.3488.94-5.66
19_Sep_202253.0658.9212.36100.0092.860.0600.0510.0412-96.530.166-0.0089-0.011643.540.05156.5035.75094.3487.66-5.66
08_Sep_202252.1153.6213.9692.86100.000.0640.0520.0390-20.020.147-0.0095-0.012245.410.039952.9135.75092.5984.70-7.41
31_Aug_202251.6154.0113.34100.00100.000.0670.0530.0379-61.320.152-0.0102-0.012944.740.05050.0035.750086.810
30_Aug_202250.9349.7814.5657.1400.0680.0530.0381-34.930.0498-0.0109-0.013655.380.05150.0035.7529.44064.740
29_Aug_202250.6449.7814.5664.2900.0700.0540.0377-38.980.0497-0.0116-0.014345.030.05233.4435.7538.5345.4560.29-54.55
26_Aug_202250.3349.7814.5671.4300.0720.0550.0376-42.990.0496-0.0124-0.015044.180.05326.9535.7530.1342.8658.12-57.14
25_Aug_202249.9949.7814.5678.5700.0740.0560.0376-47.360.0495-0.0132-0.015643.330.05425.0035.7522.6027.2766.12-72.73
24_Aug_202249.6249.7814.5685.717.140.0760.0570.0378-71.100.073-0.0141-0.016272.390.05626.8335.75020.2765.71-79.73
23_Aug_202249.2346.4315.5392.8614.290.0790.0580.0374-59.510.078-0.0149-0.016872.580.05740.0035.75020.2757.45-79.73
22_Aug_202249.1849.5416.57100.0021.430.0830.0600.0370-101.950.085-0.0159-0.017272.450.05924.5128.2113.51043.41-100.00
19_Aug_202249.1246.2017.6785.7128.570.0830.0610.0395-78.270.119-0.0160-0.017672.740.06028.7431.6620.2720.2760.96-79.73
18_Aug_202249.4746.2017.6792.8635.710.0830.0610.0395-76.190.117-0.0167-0.017972.560.06227.7831.66020.2743.13-79.73
17_Aug_202249.8446.2017.67100.0042.860.0880.0630.0389-100.610.151-0.0174-0.018265.080.06427.7831.66020.2737.96-79.73
16_Aug_202250.2345.0518.66100.0050.000.0930.0660.0383-109.89-0.0169-0.0181-0.018475.560.06619.5329.360043.30-100.00
15_Aug_202250.9144.9718.69100.0000.1010.0690.0366-114.05-0.0096-0.0184-0.018574.890.06818.4229.430048.48-100.00
12_Aug_202251.6544.8618.97100.007.140.1070.0720.0366-114.82-0.0215-0.0185-0.018675.960.07133.7929.857.28054.53-100.00
10_Aug_202252.5144.8019.10014.290.1130.0750.0373-108.34-0.0203-0.0185-0.018677.110.07350.0030.2118.581.2751.88-98.73
09_Aug_202253.4544.6419.157.1400.1180.0780.0386-96.77-0.051-0.0183-0.018674.110.07633.8730.2133.2720.5749.08-79.43
08_Aug_202254.4941.5820.2114.2900.1230.0820.0402-74.090.115-0.0179-0.018782.480.08035.2633.3840.2333.9053.39-66.10
05_Aug_202256.0243.1921.0021.4300.1300.0850.0402-70.320.134-0.0181-0.018982.700.08033.1035.9342.2945.3357.79-54.67
04_Aug_202257.6742.4323.3428.577.140.1370.0890.0399-52.580.124-0.0187-0.019184.200.08233.8736.9836.4141.4644.29-58.54
03_Aug_202259.8747.1919.9235.7114.290.1410.0910.0412-60.640.340-0.0196-0.019236.250.08632.8036.3935.2840.0856.10-59.92
29_Jul_202261.3549.5716.2142.8600.1480.0950.0415-91.440.293-0.0204-0.019132.630.09026.8930.9133.6127.6955.18-72.31
26_Jul_202262.1747.2416.9650.0000.1490.0980.0460-77.500.195-0.0202-0.018731.000.09427.4233.4335.6438.0859.66-61.92
25_Jul_202263.3347.2416.9657.1400.1540.1010.0484-85.820.212-0.0204-0.018439.940.09925.7033.4333.5635.0549.71-64.95
12_Jul_202264.5746.8617.0864.2900.1600.1050.051-92.420.225-0.0205-0.017935.860.10425.3033.8535.5633.7850.95-66.22
11_Jul_202265.9646.8617.0871.437.140.1650.1090.054-105.430.222-0.0204-0.017239.130.11030.8733.8538.3231.8551.08-68.15
05_Jul_202267.4548.5917.7178.5700.1680.1130.058-118.790.227-0.0199-0.016439.760.11628.9636.1337.7341.0651.68-58.94
30_Jun_202269.0550.6119.8185.717.140.1700.1160.063-114.070.153-0.0200-0.015547.950.12238.3437.0026.8542.0649.38-57.94
29_Jun_202271.0056.4917.9292.8600.1710.1190.067-168.270.125-0.0201-0.014438.710.13029.7131.3916.2530.0744.14-69.93
28_Jun_202272.4864.637.21100.007.140.1700.1230.075-275.180.0224-0.0188-0.013019.920.13718.8820.4111.788.4137.87-91.59
23_Jun_202271.9057.559.3092.8614.290.1600.1260.092-161.98-0.150-0.0147-0.011625.950.14125.1529.0414.5310.2643.16-89.74
14_Jun_202271.8862.3810.08100.0021.430.1610.1290.098-177.90-0.125-0.0134-0.010826.130.14526.8730.5416.6716.6754.67-83.33
13_Jun_202271.8655.6611.8864.2928.570.1600.1320.104-110.08-0.146-0.0120-0.010127.790.14736.4735.6717.7816.6760.50-83.33
10_Jun_202272.4056.5010.5671.4335.710.1630.1340.105-144.49-0.127-0.0117-0.009626.230.14836.4735.6720.5616.6754.53-83.33
09_Jun_202272.7053.4011.3178.5742.860.1650.1370.108-137.03-0.138-0.0110-0.009126.550.15037.1436.3726.7820.0058.07-80.00
07_Jun_202273.2952.6111.5085.7150.000.1670.1390.111-137.49-0.095-0.0102-0.008728.880.15348.0137.3936.2225.0055.21-75.00
06_Jun_202273.9951.0211.8992.8657.140.1670.1410.115-119.22-0.099-0.0094-0.008324.540.15540.3839.5342.8935.3352.66-64.67
03_Jun_202274.9053.1012.38100.0064.290.1700.1430.117-142.870.288-0.0088-0.008016.290.15742.6042.3639.3148.3355.19-51.67
02_Jun_202275.8845.7314.7021.4371.430.1720.1450.118-81.640.261-0.0087-0.007817.950.15840.7943.6743.2045.0049.01-55.00
01_Jun_202277.7748.918.7728.5778.570.1750.1470.118-155.520.361-0.0088-0.007513.530.15936.8538.5534.8024.6048.35-75.40
31_May_202278.4049.539.6935.7185.710.1750.1490.122-83.500.162-0.0078-0.007213.300.16041.8745.1642.6260.0055.12-40.00
26_May_202279.2555.656.5242.8600.1760.1490.123-186.380.259-0.0082-0.007112.190.16136.5033.0644.9019.8050.73-80.20
24_May_202279.2756.077.3150.007.140.1750.1520.128-67.910.274-0.0066-0.006811.690.16236.6040.9060.5848.0766.00-51.93
20_May_202279.4553.828.9157.1414.290.1760.1530.130-17.870.275-0.0063-0.006820.370.16345.4047.0766.2466.8364.83-33.17
19_May_202280.0553.868.9164.2900.1770.1540.130-47.380.306-0.0070-0.00702.350.16441.6047.0760.6366.8365.26-33.17
18_May_202280.7051.499.5071.437.140.1780.1540.130-33.980.301-0.0077-0.00703.270.16545.6446.4555.0265.0560.42-34.95
17_May_202281.6154.703.8678.5714.290.1790.1550.131-112.490.302-0.0085-0.00682.410.16643.5640.6150.0050.0058.65-50.00
16_May_202281.2154.703.8685.7121.430.1790.1560.133-161.820.335-0.0084-0.00641.220.16740.5240.6138.9150.0057.85-50.00
13_May_202280.7852.014.0992.8628.570.1790.1570.135-165.590.355-0.0082-0.005914.930.16940.5240.6133.8350.0057.81-50.00
12_May_202280.4258.494.59100.0035.710.1800.1590.138-350.140.369-0.0078-0.005315.070.17032.8826.4328.7416.7248.26-83.28
11_May_202280.0445.955.9850.0042.860.1730.1610.149-156.080.382-0.0051-0.00475.820.14241.8339.6445.4634.7560.62-65.25
10_May_202280.2745.955.9857.1450.000.1730.1620.151-207.950.384-0.0047-0.00465.540.14143.3139.6455.0834.7563.87-65.25
04_May_202280.5340.216.6264.2957.140.1730.1630.153-32.450.445-0.0042-0.00455.850.14148.3446.1665.9066.8970.30-33.11
02_May_202281.2040.485.9971.4364.290.1740.1640.153-56.120.469-0.0044-0.00465.870.14047.7245.3155.3063.6172.69-36.39
29_Apr_202281.7440.586.0378.5771.430.1750.1640.153-47.520.469-0.0044-0.00475.580.14044.4746.0566.0167.2170.48-32.79
28_Apr_202282.3343.056.4085.7178.570.1750.1650.154-159.480.501-0.0046-0.00488.460.13937.9537.5666.1235.0870.49-64.92
27_Apr_202282.9632.107.7292.8685.710.1740.1660.15794.000.523-0.0037-0.004810.750.17050.1651.87095.7481.46-4.26
26_Apr_202284.6333.997.42100.0092.860.1740.1660.157-144.940.529-0.0044-0.005110.670.17041.3042.40067.5479.05-32.46
25_Apr_202286.2027.889.2192.86100.000.1750.1660.15835.210.547-0.0044-0.005311.820.14550.4453.7032.02083.860
22_Apr_202288.9630.672.23100.0035.710.1750.1660.158-179.900.617-0.0053-0.005510.360.16936.4938.6855.9160.5780.66-39.43
21_Apr_202289.1532.082.51100.0000.1750.1670.159-190.040.611-0.0054-0.005610.060.17027.7629.3459.4735.4877.16-64.52
20_Apr_202289.4330.662.8992.8600.1740.1670.161-92.010.687-0.0050-0.005711.820.17139.1142.0761.6071.6879.34-28.32
19_Apr_202289.9433.433.15100.0000.1740.1680.161-127.170.677-0.0053-0.00596.510.17338.7742.0758.8171.2679.15-28.74
18_Apr_202290.4937.362.95100.007.140.1740.1680.161-203.480.677-0.0056-0.006011.280.17322.3527.6551.6141.8677.70-58.14
14_Apr_202290.8938.563.30014.290.1740.1680.163-158.380.978-0.0055-0.006126.610.17435.2535.9654.2163.3182.12-36.69
13_Apr_202291.4035.573.597.1421.430.1740.1690.163-136.090.976-0.0058-0.006226.050.17420.0025.8349.6649.6681.48-50.34
12_Apr_202292.1536.371.4114.2928.570.1730.1690.165-175.320.983-0.0058-0.006317.090.17520.0025.8365.7749.6686.26-50.34
11_Apr_202292.1236.371.4121.4335.710.1730.1690.166-238.460.973-0.0057-0.006517.040.17520.0025.8380.9849.6686.49-50.34
08_Apr_202292.0939.491.5328.5742.860.1710.1700.169-52.670.971-0.0055-0.006718.430.17548.1541.6693.9697.9995.16-2.01
07_Apr_202292.0542.371.6635.7150.000.1710.1700.169-61.230.943-0.0059-0.007014.450.17643.1439.7693.5195.3094.98-4.70
06_Apr_202292.0245.661.4342.8657.140.1710.1700.169-95.620.946-0.0062-0.007311.340.17629.2734.8293.7488.5994.52-11.41
05_Apr_202291.8749.521.5550.0064.290.1700.1700.169-81.730.867-0.0065-0.007511.230.17741.3838.3296.8796.6496.27-3.36
04_Apr_202291.7253.331.6957.1471.430.1700.1700.169-86.820.817-0.0069-0.007811.390.17745.1637.8497.5495.9795.36-4.03
01_Apr_202291.5553.611.8364.2978.570.1700.1700.169-18.730.835-0.0073-0.008013.300.17845.1638.6898.4397.9995.76-2.01
31_Mar_202291.4151.691.9071.4385.710.1740.1700.16640.560.819-0.0078-0.008216.110.17846.6738.95098.6695.23-1.34
30_Mar_202291.2951.691.9078.5792.860.1750.1700.166-89.050.804-0.0082-0.008315.740.17946.6738.95098.6695.24-1.34
29_Mar_202291.1752.772.0685.71100.000.1760.1710.165-52.250.788-0.0087-0.008322.650.17950.0039.4252.66095.410
28_Mar_202291.0755.352.0892.8600.1780.1710.165-101.630.796-0.0092-0.008225.060.18062.1639.0870.3999.3394.87-0.671
25_Mar_202290.9459.702.24100.007.140.1780.1710.165-169.110.751-0.0096-0.008019.330.18036.8436.0554.9258.6591.14-41.35
24_Mar_202290.8058.782.5264.2900.1790.1720.165-60.190.764-0.0100-0.007620.550.16011.9738.0053.0053.1988.78-46.81
23_Mar_202290.7257.222.6271.437.140.1800.1730.165-23.700.697-0.0104-0.006921.940.15942.7838.0051.7752.9189.74-47.09
22_Mar_202290.6857.262.6278.5700.1810.1730.165-21.720.704-0.0108-0.006121.820.15932.2238.0050.8052.9188.41-47.09
21_Mar_202290.6457.302.6285.717.140.1810.1730.165-101.410.691-0.0112-0.004925.070.15831.9337.7352.3249.5088.31-50.50
18_Mar_202290.5956.802.81014.290.1820.1730.165-56.330.704-0.0115-0.003326.680.15844.4837.8854.9650.0088.64-50.00
17_Mar_202290.5958.112.877.1421.430.1830.1740.165-107.780.452-0.0117-0.001322.460.15736.2437.8857.0257.4587.86-42.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)