Candlestick / Heikin Ashi Chart & Patterns of Financial Strategies Acq Corp. WT (FXCOW)
Latest Candlestick / Heikin Ashi patterns of Financial Strategies Acq Corp. WT
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Neutral | Doji Candle stick pattern | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bearish | Candlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal | |
Monthly | Neutral | Doji Candle stick pattern | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Financial Strategies Acq Corp. WT
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :0.0175/07-Sep-23 00:00 0.0185/08-Aug-23 00:00 , Bottom Points : 2.0E-4/17-Oct-23 00:00 0.01/11-Aug-23 00:00 0.0111/26-Jul-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.0185/08-Aug-23 00:00 0.03/31-May-23 00:00 , Bottom Points : 2.0E-4/17-Oct-23 00:00 0.01/27-Jun-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.0185/08-Aug-23 00:00 0.0475/22-Feb-23 00:00 , Bottom Points : 2.0E-4/17-Oct-23 00:00 0.0076/08-Jun-23 00:00 0.0153/08-Feb-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.0475/22-Feb-23 00:00 0.1698/25-Apr-22 00:00 , Bottom Points : 2.0E-4/17-Oct-23 00:00 0.015/12-Jan-23 00:00 0.017/08-Dec-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.0475/22-Feb-23 00:00 0.05/28-Sep-22 00:00 , Bottom Points : 2.0E-4/17-Oct-23 00:00 0.015/12-Jan-23 00:00 0.017/08-Dec-22 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :0.0475/22-Feb-23 00:00 0.17/29-Mar-22 00:00 , Bottom Points : 2.0E-4/17-Oct-23 00:00 0.015/12-Jan-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.0185/08-Aug-23 00:00 0.0399/01-May-23 00:00 0.045/07-Mar-23 00:00 0.0475/22-Feb-23 00:00 , Bottom Points : 2.0E-4/17-Oct-23 00:00 0.0076/08-Jun-23 00:00 0.0153/08-Feb-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.0185/08-Aug-23 00:00 0.03/31-May-23 00:00 0.0475/22-Feb-23 00:00 , Bottom Points : 2.0E-4/17-Oct-23 00:00 0.0076/08-Jun-23 00:00 0.0226/28-Apr-23 00:00 0.035/02-Mar-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0185/02-Aug-23 00:00 0.03/31-May-23 00:00 , Bottom Points : 2.0E-4/17-Oct-23 00:00 0.01/27-Jun-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0175/07-Sep-23 00:00 0.0185/02-Aug-23 00:00 0.03/31-May-23 00:00 0.0399/01-May-23 00:00 0.0447/03-Mar-23 00:00 , Bottom Points : 2.0E-4/17-Oct-23 00:00 0.01/11-Aug-23 00:00 0.0226/28-Apr-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.0185/02-Aug-23 00:00 0.0399/01-May-23 00:00 , Bottom Points : 2.0E-4/17-Oct-23 00:00 0.01/22-Jun-23 00:00 |
Historical Candlestick Chart Pattern of Financial Strategies Acq Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_Oct_2023 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 17_Oct_2023 | ||
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 17_Oct_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 17_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 17_Oct_2023 | ||
Doji | Weekly | Consolidation Patterns | 17_Oct_2023 | ||
Doji | Monthly | Consolidation Patterns | 17_Oct_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_Oct_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 13_Oct_2023 | ||
Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 07_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 16_Oct_2023 | ||
Doji | Weekly | Consolidation Patterns | 13_Oct_2023 | ||
Doji | Monthly | Consolidation Patterns | 07_Sep_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_Oct_2023 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 07_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 13_Oct_2023 | ||
Doji | Weekly | Consolidation Patterns | 07_Sep_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Jul_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 31_Aug_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Jul_2023 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 07_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 07_Sep_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_Aug_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 25_Aug_2023 | ||
Doji | Weekly | Consolidation Patterns | 25_Aug_2023 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 18_Aug_2023 | ||
Doji | Daily | Consolidation Patterns | 25_Aug_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 11_Aug_2023 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 11_Aug_2023 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 11_Aug_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Aug_2023 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
Doji | Daily | Consolidation Patterns | 24_Aug_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Aug_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 18_Aug_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Aug_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Jul_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Aug_2023 | ||
Doji | Daily | Consolidation Patterns | 11_Aug_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 08_Aug_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 08_Aug_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 21_Jul_2023 | ||
Matching High | Daily | Bearish Two Day Patterns | 08_Aug_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 02_Aug_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 02_Aug_2023 | ||
Doji | Weekly | Consolidation Patterns | 27_Jun_2023 | ||
Spinning Top | Monthly | Consolidation Patterns | 21_Dec_2022 | ||
Long White Candle | Daily | Bullish One Day Patterns | 28_Jul_2023 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_Jun_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Financial Strategies Acq Corp. WT |
Historical Heikin Ashi Chart Pattern of Financial Strategies Acq Corp. WT
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Financial Strategies Acq Corp. WT
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-Oct-23 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14651 | 0 | 0% | 0.0041 | 0.0041 | 0.0002 | |
16-Oct-23 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6 | 0 | 0% | 0.0079 | 0.0079 | 0.0002 | |
13-Oct-23 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 547 | 0 | 0% | 0.0156 | 0.0156 | 0.0002 | |
07-Sep-23 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100000 | 0 | 0% | 0.0137 | 0.0137 | 0.0175 | |
31-Aug-23 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 208 K | 0.0025 | 16.67% | 0.0112 | 0.0175 | 0.0112 | 0.0163 |
25-Aug-23 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1100 | 0 | 0% | 0.0122 | 0.0122 | 0.0101 | |
24-Aug-23 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 527 | 0 | 0% | 0.0143 | 0.0143 | 0.0101 | |
18-Aug-23 | 0.0149 | 0.0174 | 0.0138 | 0.0174 | 20000 | 0.0036 | 26.09% | 0.0128 | 0.0174 | 0.0128 | 0.0159 |
11-Aug-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1027 | 0 | 0% | 0.0155 | 0.0155 | 0.0100 | |
08-Aug-23 | 0.0120 | 0.0185 | 0.0120 | 0.0185 | 2442 | 0.0065 | 54.17% | 0.0158 | 0.0185 | 0.0120 | 0.0152 |
02-Aug-23 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 31128 | 0.0035 | 23.33% | 0.0149 | 0.0185 | 0.0149 | 0.0168 |
28-Jul-23 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 1625 | 0.0025 | 16.67% | 0.0135 | 0.0175 | 0.0135 | 0.0163 |
27-Jul-23 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1947 | 0 | 0% | 0.0120 | 0.0120 | 0.0150 | |
26-Jul-23 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1600 | 0 | 0% | 0.0129 | 0.0129 | 0.0111 | |
25-Jul-23 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 102 | 0 | 0% | 0.0133 | 0.0133 | 0.0125 | |
24-Jul-23 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 100 | 0 | 0% | 0.0142 | 0.0142 | 0.0125 | |
21-Jul-23 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 4428 | 0 | 0% | 0.0153 | 0.0153 | 0.0130 | |
19-Jul-23 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 279 | 0 | 0% | 0.0136 | 0.0136 | 0.0171 | |
18-Jul-23 | 0.0153 | 0.0180 | 0.0153 | 0.0153 | 303 | 0.0027 | 17.65% | 0.0112 | 0.0180 | 0.0112 | 0.0160 |
27-Jun-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1612 | 0 | 0% | 0.0123 | 0.0123 | 0.0100 |
Weekly OHLCV & Heikin Ashi values of Financial Strategies Acq Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
16-Oct-23 | 20-Oct-23 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14657 | 0 | 0% | 0.0081 | 0.0081 | 0.0002 | |
09-Oct-23 | 13-Oct-23 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 547 | 0 | 0% | 0.0159 | 0.0159 | 0.0002 | |
04-Sep-23 | 08-Sep-23 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100000 | 0 | 0% | 0.0144 | 0.0144 | 0.0175 | |
28-Aug-23 | 01-Sep-23 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 208 K | 0.0025 | 16.67% | 0.0125 | 0.0175 | 0.0125 | 0.0163 |
21-Aug-23 | 25-Aug-23 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 1627 | 0 | 0% | 0.0150 | 0.0150 | 0.0101 | |
14-Aug-23 | 18-Aug-23 | 0.0149 | 0.0174 | 0.0138 | 0.0174 | 20000 | 0.0036 | 26.09% | 0.0140 | 0.0174 | 0.0138 | 0.0159 |
07-Aug-23 | 11-Aug-23 | 0.0120 | 0.0185 | 0.0100 | 0.0100 | 3469 | 0.0085 | 85.00% | 0.0155 | 0.0185 | 0.0100 | 0.0126 |
31-Jul-23 | 04-Aug-23 | 0.0150 | 0.0185 | 0.0150 | 0.0185 | 31128 | 0.0035 | 23.33% | 0.0142 | 0.0185 | 0.0142 | 0.0168 |
24-Jul-23 | 28-Jul-23 | 0.0125 | 0.0175 | 0.0111 | 0.0175 | 5374 | 0.0064 | 57.66% | 0.0137 | 0.0175 | 0.0111 | 0.0147 |
17-Jul-23 | 21-Jul-23 | 0.0153 | 0.0180 | 0.0130 | 0.0130 | 5010 | 0.0050 | 38.46% | 0.0125 | 0.0180 | 0.0125 | 0.0148 |
26-Jun-23 | 30-Jun-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1612 | 0 | 0% | 0.0150 | 0.0150 | 0.0100 | |
19-Jun-23 | 23-Jun-23 | 0.0154 | 0.0154 | 0.0100 | 0.0100 | 822 | 0.0054 | 54.00% | 0.0172 | 0.0172 | 0.0100 | 0.0127 |
12-Jun-23 | 16-Jun-23 | 0.0100 | 0.0169 | 0.0100 | 0.0154 | 78169 | 0.0069 | 69.00% | 0.0214 | 0.0214 | 0.0100 | 0.0131 |
05-Jun-23 | 09-Jun-23 | 0.0200 | 0.0200 | 0.0070 | 0.0100 | 887 K | 0.0130 | 185.71% | 0.0286 | 0.0286 | 0.0070 | 0.0143 |
29-May-23 | 02-Jun-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | 0 | 0% | 0.0272 | 0.0272 | 0.0300 | |
22-May-23 | 26-May-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 716 | 0.0100 | 50.00% | 0.0294 | 0.0300 | 0.0200 | 0.0250 |
15-May-23 | 19-May-23 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 183 | 0 | 0% | 0.0326 | 0.0326 | 0.0262 | |
08-May-23 | 12-May-23 | 0.0349 | 0.0349 | 0.0200 | 0.0299 | 29727 | 0.0149 | 74.50% | 0.0352 | 0.0352 | 0.0200 | 0.0299 |
01-May-23 | 05-May-23 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 100 | 0 | 0% | 0.0305 | 0.0305 | 0.0399 | |
24-Apr-23 | 28-Apr-23 | 0.0399 | 0.0399 | 0.0226 | 0.0226 | 31367 | 0.0173 | 76.55% | 0.0297 | 0.0399 | 0.0226 | 0.0312 |
Monthly OHLCV & Heikin Ashi values of Financial Strategies Acq Corp. WT
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Oct-23 | 31-Oct-23 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15204 | 0 | 0% | 0.0174 | 0.0174 | 0.0002 | |
01-Sep-23 | 30-Sep-23 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100000 | 0 | 0% | 0.0173 | 0.0173 | 0.0175 | |
01-Aug-23 | 31-Aug-23 | 0.0150 | 0.0185 | 0.0100 | 0.0175 | 264 K | 0.0085 | 85.00% | 0.0193 | 0.0193 | 0.0100 | 0.0153 |
01-Jul-23 | 31-Jul-23 | 0.0153 | 0.0180 | 0.0111 | 0.0175 | 10384 | 0.0069 | 62.16% | 0.0231 | 0.0231 | 0.0111 | 0.0155 |
01-Jun-23 | 30-Jun-23 | 0.0200 | 0.0200 | 0.0070 | 0.0100 | 967 K | 0.0130 | 185.71% | 0.0319 | 0.0319 | 0.0070 | 0.0143 |
01-May-23 | 31-May-23 | 0.0399 | 0.0399 | 0.0200 | 0.0300 | 30826 | 0.0199 | 99.50% | 0.0313 | 0.0399 | 0.0200 | 0.0324 |
01-Apr-23 | 30-Apr-23 | 0.0301 | 0.0399 | 0.0226 | 0.0226 | 146 K | 0.0173 | 76.55% | 0.0339 | 0.0399 | 0.0226 | 0.0288 |
01-Mar-23 | 31-Mar-23 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 35249 | 0.0100 | 28.57% | 0.0290 | 0.0450 | 0.0290 | 0.0387 |
01-Feb-23 | 28-Feb-23 | 0.0200 | 0.050 | 0.0152 | 0.0450 | 966 K | 0.0348 | 228.95% | 0.0255 | 0.050 | 0.0152 | 0.0326 |
01-Jan-23 | 31-Jan-23 | 0.0200 | 0.0299 | 0.0100 | 0.0170 | 448 K | 0.0199 | 199.00% | 0.0318 | 0.0318 | 0.0100 | 0.0192 |
01-Dec-22 | 31-Dec-22 | 0.0240 | 0.0465 | 0.0030 | 0.0200 | 573 K | 0.0435 | 1450.00% | 0.0401 | 0.0465 | 0.0030 | 0.0234 |
01-Nov-22 | 30-Nov-22 | 0.0400 | 0.055 | 0.0023 | 0.0240 | 154 K | 0.053 | 2291.30% | 0.0499 | 0.055 | 0.0023 | 0.0303 |
01-Oct-22 | 31-Oct-22 | 0.0375 | 0.0434 | 0.0300 | 0.0400 | 115 K | 0.0134 | 44.67% | 0.062 | 0.062 | 0.0300 | 0.0377 |
01-Sep-22 | 30-Sep-22 | 0.051 | 0.051 | 0.0400 | 0.050 | 10293 | 0.0106 | 26.50% | 0.076 | 0.076 | 0.0400 | 0.0478 |
01-Aug-22 | 31-Aug-22 | 0.069 | 0.080 | 0.0425 | 0.050 | 295 K | 0.0370 | 87.06% | 0.093 | 0.093 | 0.0425 | 0.060 |
01-Jul-22 | 31-Jul-22 | 0.055 | 0.079 | 0.055 | 0.060 | 11294 | 0.0237 | 43.09% | 0.123 | 0.123 | 0.055 | 0.062 |
01-Jun-22 | 30-Jun-22 | 0.122 | 0.134 | 0.0399 | 0.082 | 44663 | 0.095 | 236.84% | 0.152 | 0.152 | 0.0399 | 0.095 |
01-May-22 | 31-May-22 | 0.159 | 0.160 | 0.110 | 0.140 | 25496 | 0.050 | 45.45% | 0.162 | 0.162 | 0.110 | 0.142 |
01-Apr-22 | 30-Apr-22 | 0.165 | 0.170 | 0.139 | 0.160 | 664 K | 0.0305 | 21.90% | 0.165 | 0.170 | 0.139 | 0.158 |
01-Mar-22 | 31-Mar-22 | 0.164 | 0.180 | 0.155 | 0.170 | 497 K | 0.0249 | 16.05% | 0 | 0.180 | 0 | 0.167 |
Note : All Data Generated at the End of Trading Hours (EOD Data)