Technical Analysis of Financial Strategies Acq Corp. (FXCO) with Strength & Direction

Loading ...

Birds Eye View of Financial Strategies Acq Corp.

Birds's Eye

Technical Analysis of Financial Strategies Acq Corp.

Daily Technical Analysis of Financial Strategies Acq Corp. (FXCO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FXCO	11.0	11.0	0 %	500	9335

About Strength

AIO Technical Analysis of Financial Strategies Acq Corp. suggests Neutral with Bullish Bias Signal

Technical Highlights of Financial Strategies Acq Corp.

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Strong up trend.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Financial Strategies Acq Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 54.98, +DI : 49.35, -DI : 28.55	Bullish	Strong up trend.
Aroon	Aroon Up : 71.43, Aroon Down : 7.14	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	0.152	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.080, Signal Line : 0.097	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.10	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0	Neutral	NA
Super Trend	11.00	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Financial Strategies Acq Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.16	10.99	10.83	Neutral	NA
Donchian	11.10	10.93	10.75	Mild Bullish	Price above middle band
High Low MA	11.06	11.05	11.04	Strong Bearish	Negative Breakout
MA Channel	11.18	10.99	10.80	Neutral	NA
Keltner	11.01	10.97	10.94	Neutral	NA
High Low	11.62	11.07	10.51	Neutral	NA
MA Envelope	12.09	10.99	9.89	Neutral	NA

Key Overbought / Sold Oscillators of Financial Strategies Acq Corp.

Indicator	Value	Signal	Analysis
RSI	62.17	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.44, %D : 0	Neutral	Wait for proper trend to emergeSlow Stochatic Divergence Medium Term Top Price Points 14-Dec-23, 12-Jan-23, & Slow Stochatic points 29-Aug-23, 15-Jun-23, 25-Jan-23, Slow Stochatic Divergence Medium Term Top Price Points 14-Dec-23, 12-Jan-23, & Slow Stochatic points 29-Aug-23, 15-Jun-23, 25-Jan-23,
Williams %R	-55.56	Neutral	Wait for proper trend to emerge
Ultimate Osc	38.92	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	64.29	Neutral	Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 14-Dec-23, 12-Jan-23, 15-Aug-22, & Aroon Osc points 14-Dec-23, 22-Nov-22, 14-Oct-22, 12-Aug-22, Aroon Osc Divergence Long Term Top Price Points 14-Dec-23, 12-Jan-23, 15-Aug-22, & Aroon Osc points 14-Dec-23, 22-Nov-22, 14-Oct-22, 12-Aug-22,
CCI	10.38	Neutral	Wait for proper trend to emerge
Money Flow Index	18.94	Mild Bullish	MFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)	57.73	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 44.44, %D : 44.44	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Financial Strategies Acq Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	0.0038		Neutral	NA

Technical Stock Charts of Financial Strategies Acq Corp.

Daily Historical Technical data Financial Strategies Acq Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
27_Dec_2023	54.98	28.55	49.35	7.14	71.43	11.16	10.99	10.83	10.38	0.0038	0.080	0.097	18.94	11.10	57.73	62.17	44.44	44.44	38.92	-55.56
19_Dec_2023	57.15	28.55	49.35	14.29	78.57	11.16	10.98	10.80	33.97	0.0140	0.088	0.101	18.43	11.10	57.52	62.17	55.56	44.44	51.12	-55.56
18_Dec_2023	59.50	31.44	54.34	21.43	85.71	11.17	10.97	10.77	39.54	0.060	0.097	0.105	21.75	11.10	58.77	62.17	0	44.44	57.36	-55.56
15_Dec_2023	62.02	22.75	61.23	28.57	92.86	11.18	10.96	10.74	77.11	0.272	0.106	0.107	27.22	11.04	64.37	74.46	0	77.78	70.79	-22.22
14_Dec_2023	63.26	24.68	66.44	0	100.00	11.18	10.94	10.71	97.68	0.459	0.111	0.107	63.68	11.03	83.88	84.84	0	0	75.92	0
09_Oct_2023	64.61	16.42	73.73	0	100.00	11.16	10.92	10.69	112.03	0.378	0.112	0.106	83.42	11.02	83.88	84.84	0	0	67.29	0
26_Sep_2023	64.69	16.42	73.73	7.14	100.00	11.14	10.91	10.67	119.20	0.437	0.111	0.104	81.87	11.00	83.88	84.84	0	0	70.55	0
30_Aug_2023	64.77	16.42	73.73	14.29	100.00	11.12	10.89	10.66	119.77	0.534	0.108	0.102	78.98	10.97	83.88	84.84	59.03	0	72.27	0
29_Aug_2023	64.86	19.11	69.43	0	50.00	11.08	10.87	10.66	93.59	0.510	0.104	0.101	78.31	10.96	82.70	80.88	82.69	90.00	65.91	-10.00
25_Aug_2023	65.48	19.47	70.78	7.14	57.14	11.07	10.86	10.65	96.06	0.515	0.104	0.100	77.74	10.95	82.27	80.28	80.65	87.10	54.27	-12.90
22_Aug_2023	66.15	21.83	67.25	14.29	64.29	11.05	10.85	10.65	77.67	0.440	0.104	0.099	74.53	10.93	79.76	76.92	79.57	70.97	46.43	-29.03
18_Aug_2023	67.31	15.51	72.68	21.43	71.43	11.03	10.83	10.63	122.22	0.426	0.107	0.098	74.72	10.91	89.96	88.05	78.39	83.87	66.15	-16.13
15_Aug_2023	67.50	16.27	71.34	28.57	78.57	11.01	10.82	10.63	139.22	0.512	0.106	0.096	71.88	10.88	89.96	88.05	72.88	83.87	70.80	-16.13
07_Aug_2023	67.86	17.95	68.59	35.71	85.71	10.99	10.80	10.61	119.22	0.514	0.103	0.093	62.99	10.85	84.77	85.79	67.51	67.42	69.71	-32.58
03_Aug_2023	68.58	13.30	72.67	42.86	92.86	10.98	10.78	10.59	148.25	0.481	0.102	0.091	70.58	10.81	85.63	85.78	73.99	67.35	68.21	-32.65
31_Jul_2023	68.54	13.33	72.83	50.00	100.00	10.96	10.77	10.57	203.75	0.574	0.100	0.088	77.91	10.77	85.98	86.11	0	67.74	70.79	-32.26
28_Jul_2023	68.50	16.43	66.54	0	92.86	10.95	10.74	10.54	204.90	0.660	0.096	0.085	76.02	10.73	86.61	85.68	0	86.88	89.07	-13.12
27_Jul_2023	69.12	11.19	70.73	0	100.00	10.93	10.72	10.52	229.54	0.660	0.091	0.082	82.21	10.70	96.55	93.77	0	0	96.74	0
27_Jun_2023	68.85	16.68	56.35	0	100.00	10.89	10.70	10.51	80.95	0.605	0.080	0.080	79.96	10.68	95.00	87.70	0	0	95.81	0
22_Jun_2023	69.97	17.63	59.54	7.14	100.00	10.89	10.69	10.49	75.61	0.430	0.081	0.080	68.90	10.66	95.00	87.70	0	0	95.66	0
20_Jun_2023	71.17	5.16	68.56	0	100.00	10.88	10.67	10.47	92.04	0.371	0.082	0.080	77.23	10.65	95.45	87.70	0	0	80.92	0
16_Jun_2023	70.03	5.16	68.56	0	100.00	10.87	10.66	10.45	98.50	0.371	0.082	0.079	78.62	10.63	96.54	87.70	63.88	0	82.88	0
15_Jun_2023	68.80	5.93	63.84	0	64.29	10.85	10.64	10.44	70.34	0.726	0.081	0.079	77.84	10.61	96.15	84.37	95.88	95.63	78.86	-4.37
14_Jun_2023	67.71	6.10	65.67	7.14	71.43	10.84	10.63	10.43	77.20	0.719	0.083	0.078	78.25	10.59	96.15	84.37	96.10	96.00	79.65	-4.00
13_Jun_2023	66.53	6.27	67.47	0	78.57	10.83	10.62	10.41	85.71	0.712	0.085	0.077	75.99	10.58	92.59	84.37	96.20	96.00	79.52	-4.00
12_Jun_2023	65.27	6.43	69.23	7.14	85.71	10.81	10.61	10.40	95.49	-0.099	0.086	0.075	76.36	10.55	92.59	84.37	0	96.30	82.26	-3.70
24_May_2023	63.90	6.59	70.95	14.29	92.86	10.80	10.59	10.39	107.57	-0.100	0.086	0.072	76.73	10.53	92.59	84.37	0	96.30	82.10	-3.70
22_May_2023	62.43	6.91	74.37	21.43	100.00	10.78	10.58	10.38	127.68	-0.420	0.085	0.069	93.87	10.51	96.15	87.65	65.03	0	61.13	0
10_May_2023	60.85	7.23	74.02	28.57	64.29	10.75	10.56	10.38	142.80	-0.596	0.081	0.065	92.28	10.49	95.89	86.87	94.51	97.54	64.08	-2.46
09_May_2023	59.21	7.23	74.02	35.71	71.43	10.72	10.55	10.38	174.01	-0.596	0.077	0.061	97.60	10.46	96.35	86.87	88.92	97.54	64.99	-2.46
04_May_2023	57.44	7.60	72.71	42.86	78.57	10.68	10.54	10.39	198.74	-0.335	0.070	0.057	96.63	10.44	96.00	85.76	73.69	88.46	63.26	-11.54
02_May_2023	55.62	7.91	71.59	0	85.71	10.65	10.53	10.41	240.37	-0.349	0.063	0.054	95.84	10.41	95.83	84.74	62.06	80.77	60.41	-19.23
28_Apr_2023	53.74	9.33	66.47	0	92.86	10.61	10.52	10.43	195.45	-0.351	0.055	0.052	98.15	10.38	94.12	79.23	0	51.85	52.20	-48.15
27_Apr_2023	52.08	9.33	66.47	7.14	100.00	10.59	10.51	10.43	371.95	-0.338	0.052	0.051	98.51	10.35	94.12	79.23	0	53.57	56.19	-46.43
11_Apr_2023	50.29	13.17	52.68	14.29	100.00	10.56	10.50	10.44	327.14	-0.337	0.0477	0.051	63.17	10.33	93.33	77.48	55.71	0	84.78	0
27_Mar_2023	49.54	15.98	45.37	21.43	100.00	10.54	10.50	10.46	173.35	-0.346	0.0434	0.051	45.48	10.32	70.30	69.15	82.38	87.14	77.84	-12.86
17_Mar_2023	49.66	17.49	40.23	28.57	85.71	10.53	10.50	10.46	87.46	-0.345	0.0445	0.053	45.39	10.32	62.50	65.55	0	80.00	81.83	-20.00
16_Mar_2023	50.45	17.49	40.23	35.71	92.86	10.53	10.49	10.46	100.87	-0.345	0.0472	0.055	37.52	10.31	62.50	65.55	0	80.00	82.47	-20.00
15_Mar_2023	51.30	17.97	41.34	42.86	100.00	10.53	10.49	10.46	118.39	-0.344	0.050	0.058	37.63	10.31	71.43	68.85	0	0	88.03	0
14_Mar_2023	52.22	19.48	44.82	50.00	100.00	10.53	10.49	10.45	133.50	-0.341	0.052	0.059	37.85	10.31	77.78	68.85	0	0	81.69	0
13_Mar_2023	53.21	21.13	48.61	57.14	100.00	10.53	10.48	10.43	114.09	-0.331	0.054	0.061	36.40	10.30	63.64	68.85	0	0	76.36	0
06_Mar_2023	54.27	14.41	52.75	64.29	100.00	10.53	10.48	10.43	164.86	-0.331	0.055	0.063	36.40	10.30	63.64	68.85	0	0	58.31	0
03_Mar_2023	54.05	14.41	52.75	71.43	100.00	10.55	10.47	10.40	108.89	-0.331	0.056	0.065	37.08	10.29	63.64	68.85	44.44	0	51.38	0
28_Feb_2023	53.82	15.55	49.00	78.57	14.29	10.55	10.47	10.38	54.60	-0.491	0.056	0.067	26.92	10.29	50.00	65.22	68.89	66.67	35.79	-33.33
21_Feb_2023	53.97	15.55	49.00	0	21.43	10.56	10.46	10.36	55.30	-0.484	0.059	0.070	27.04	10.28	66.67	65.22	70.00	66.67	42.92	-33.33
17_Feb_2023	54.13	15.91	50.15	0	28.57	10.56	10.45	10.34	47.76	-0.485	0.062	0.073	28.21	10.28	75.00	64.01	71.11	73.33	36.95	-26.67
16_Feb_2023	54.31	16.67	47.77	7.14	35.71	10.57	10.44	10.31	34.63	-0.331	0.065	0.076	4.70	10.27	44.00	62.82	73.33	70.00	40.51	-30.00
15_Feb_2023	54.78	16.67	47.77	0	42.86	10.58	10.43	10.28	45.91	-0.330	0.069	0.079	5.74	10.27	65.00	62.82	81.11	70.00	41.77	-30.00
14_Feb_2023	55.28	17.35	49.72	7.14	50.00	10.58	10.42	10.27	50.12	-0.0143	0.074	0.081	8.25	10.26	65.00	62.82	89.03	80.00	46.99	-20.00
13_Feb_2023	55.82	14.10	51.67	0	57.14	10.58	10.41	10.25	66.54	0.616	0.079	0.082	15.31	10.25	68.42	66.35	93.61	93.33	50.48	-6.67
10_Feb_2023	55.72	14.10	51.67	7.14	64.29	10.57	10.41	10.24	71.90	0.606	0.082	0.083	23.31	10.25	69.23	66.35	94.32	93.75	49.90	-6.25
07_Feb_2023	55.61	13.37	52.11	0	71.43	10.58	10.39	10.21	80.07	0.211	0.085	0.084	61.53	10.24	73.33	66.35	91.86	93.75	63.30	-6.25
06_Feb_2023	55.33	13.37	52.11	7.14	78.57	10.58	10.38	10.17	87.97	0.185	0.087	0.083	61.73	10.24	73.33	66.35	92.42	95.45	60.07	-4.55
30_Jan_2023	55.04	13.77	50.66	14.29	85.71	10.58	10.36	10.13	82.55	0.054	0.088	0.083	60.02	10.23	65.96	64.88	92.79	86.36	42.95	-13.64
25_Jan_2023	54.87	11.27	52.13	0	92.86	10.58	10.34	10.10	105.05	0.172	0.091	0.081	85.88	10.22	71.43	67.62	96.19	95.45	59.87	-4.55
24_Jan_2023	54.13	11.27	52.13	7.14	100.00	10.56	10.33	10.10	117.41	0.0010	0.091	0.079	68.14	10.22	60.34	67.62	96.59	96.55	58.57	-3.45
19_Jan_2023	53.34	11.41	51.52	0	71.43	10.55	10.31	10.08	126.42	-0.323	0.090	0.076	69.69	10.21	69.33	67.62	93.11	96.55	61.98	-3.45
18_Jan_2023	52.54	11.41	51.52	0	78.57	10.53	10.30	10.07	142.45	-0.396	0.087	0.072	71.26	10.20	71.60	67.62	85.00	96.67	63.11	-3.33
17_Jan_2023	51.68	11.93	53.88	7.14	85.71	10.50	10.28	10.06	138.13	-0.335	0.082	0.068	57.72	10.20	70.13	65.45	0	86.11	63.65	-13.89
13_Jan_2023	50.75	13.19	49.01	14.29	92.86	10.48	10.26	10.04	107.84	-0.388	0.079	0.065	43.68	10.19	68.06	62.54	0	72.22	65.68	-27.78
12_Jan_2023	50.22	14.81	55.00	21.43	100.00	10.47	10.25	10.03	173.88	-0.424	0.078	0.061	39.32	10.18	65.33	74.15	60.87	0	74.30	0
10_Jan_2023	49.66	17.84	45.77	28.57	42.86	10.42	10.23	10.03	96.71	-0.434	0.067	0.057	45.72	10.18	64.38	65.13	86.12	91.30	67.09	-8.70
09_Jan_2023	50.10	17.84	45.77	0	0	10.41	10.22	10.02	107.95	-0.426	0.066	0.054	38.02	10.17	64.86	65.13	75.34	91.30	55.98	-8.70
06_Jan_2023	50.58	17.84	45.77	0	0	10.39	10.20	10.02	117.69	-0.426	0.064	0.051	20.78	10.16	61.54	65.13	60.34	75.76	60.76	-24.24
05_Jan_2023	51.09	18.04	45.16	7.14	7.14	10.37	10.19	10.02	126.60	-0.461	0.061	0.0479	46.99	10.15	64.29	64.47	50.53	58.95	60.30	-41.05
04_Jan_2023	51.72	19.23	41.56	14.29	14.29	10.35	10.18	10.01	86.15	-0.396	0.056	0.0448	43.66	10.15	62.03	60.28	49.12	46.32	57.89	-53.68
03_Jan_2023	52.88	19.23	41.56	21.43	21.43	10.34	10.17	10.01	97.23	-0.395	0.056	0.0419	31.26	10.14	61.25	60.28	49.12	46.32	57.79	-53.68
30_Dec_2022	54.12	16.06	43.19	28.57	28.57	10.32	10.16	10.00	149.63	-0.346	0.055	0.0383	29.56	10.13	62.03	64.67	55.44	54.74	51.33	-45.26
16_Dec_2022	54.76	16.66	41.04	35.71	35.71	10.30	10.15	10.01	105.57	-0.286	0.0492	0.0341	29.47	10.12	60.00	62.11	47.02	46.32	53.77	-53.68
15_Dec_2022	55.72	3.03	47.76	42.86	42.86	10.28	10.14	10.01	256.85	-0.302	0.0448	0.0303	31.54	10.11	69.12	73.20	37.19	65.26	49.80	-34.74
14_Dec_2022	53.23	3.61	37.70	50.00	50.00	10.22	10.13	10.04	93.54	-0.306	0.0294	0.0267	30.41	10.11	58.82	60.97	21.05	29.47	29.44	-70.53
13_Dec_2022	50.98	3.86	33.51	57.14	57.14	10.21	10.12	10.04	12.78	-0.308	0.0266	0.0260	30.01	10.10	53.33	54.11	16.84	16.84	24.69	-83.16
12_Dec_2022	48.80	3.86	33.51	64.29	64.29	10.21	10.12	10.03	18.21	-0.316	0.0288	0.0258	34.46	10.09	55.32	54.11	25.96	16.84	26.01	-83.16
09_Dec_2022	46.45	3.86	33.51	71.43	71.43	10.20	10.11	10.02	86.26	-0.324	0.0311	0.0251	35.57	10.08	55.32	54.11	25.96	16.84	26.02	-83.16
08_Dec_2022	43.91	4.37	37.94	78.57	78.57	10.20	10.11	10.02	166.20	-0.306	0.0336	0.0236	35.16	10.07	74.29	77.85	25.26	44.21	28.58	-55.79
07_Dec_2022	41.19	4.98	42.71	85.71	85.71	10.16	10.10	10.04	129.90	-0.620	0.0231	0.0211	36.67	10.06	62.50	62.63	18.25	16.84	20.32	-83.16
06_Dec_2022	38.27	5.75	49.37	92.86	92.86	10.15	10.10	10.04	228.44	-0.597	0.0226	0.0206	38.72	10.06	64.00	60.70	31.68	14.74	23.75	-85.26
05_Dec_2022	35.13	8.91	76.45	100.00	100.00	10.15	10.09	10.03	378.18	-0.579	0.0226	0.0201	48.72	10.07	76.19	75.09	41.05	23.16	31.24	-76.84
02_Dec_2022	31.74	33.37	34.91	14.29	78.57	10.14	10.09	10.04	19.12	-0.586	0.0182	0.0194	25.12	10.13	64.29	59.48	52.38	57.14	53.33	-42.86
01_Dec_2022	34.01	35.44	40.32	21.43	85.71	10.13	10.08	10.03	39.96	-0.617	0.0195	0.0197	26.74	10.13	61.54	55.80	0	42.86	50.28	-57.14
30_Nov_2022	36.13	31.56	53.18	28.57	92.86	10.13	10.08	10.03	73.32	-0.522	0.0219	0.0198	58.02	10.13	66.67	60.93	0	57.14	61.08	-42.86
28_Nov_2022	36.95	13.20	67.44	35.71	100.00	10.13	10.08	10.03	149.64	-0.493	0.0236	0.0192	76.58	10.10	88.89	81.93	0	0	82.44	0
25_Nov_2022	34.62	13.20	67.44	42.86	100.00	10.12	10.07	10.03	176.44	-0.494	0.0223	0.0182	95.53	10.09	88.89	81.93	0	0	80.76	0
22_Nov_2022	32.10	15.61	61.51	0	100.00	10.11	10.07	10.03	144.45	-0.490	0.0204	0.0171	95.63	10.09	87.50	77.47	0	0	79.67	0
21_Nov_2022	30.00	15.61	61.51	7.14	100.00	10.11	10.07	10.03	175.47	-0.490	0.0197	0.0163	92.08	10.08	77.78	77.47	0	0	78.00	0
18_Nov_2022	27.72	15.61	61.51	14.29	100.00	10.10	10.06	10.03	203.92	-0.491	0.0186	0.0154	92.08	10.08	77.78	77.47	54.44	0	78.00	0
17_Nov_2022	25.28	18.28	54.93	0	85.71	10.09	10.06	10.03	174.21	-0.505	0.0168	0.0146	91.69	10.07	76.47	71.91	0	80.00	74.46	-20.00
16_Nov_2022	23.37	18.28	54.93	0	92.86	10.09	10.06	10.03	183.72	-0.505	0.0164	0.0141	92.35	10.07	76.47	71.91	0	83.33	75.11	-16.67
15_Nov_2022	21.32	20.55	61.76	7.14	100.00	10.09	10.05	10.02	222.22	-0.563	0.0155	0.0135	95.67	10.06	86.67	80.46	0	0	87.01	0
14_Nov_2022	19.11	24.28	54.80	14.29	100.00	10.08	10.05	10.03	152.32	-0.646	0.0132	0.0130	95.44	10.06	75.00	74.93	40.00	0	55.44	0
11_Nov_2022	17.61	29.21	45.63	21.43	64.29	10.07	10.05	10.02	68.69	-0.659	0.0122	0.0129	95.44	10.05	70.00	65.97	60.00	60.00	45.38	-40.00
10_Nov_2022	17.27	29.21	45.63	28.57	71.43	10.07	10.05	10.02	76.28	-0.631	0.0126	0.0131	95.25	10.05	70.00	65.97	60.00	60.00	40.90	-40.00
09_Nov_2022	16.92	29.21	45.63	35.71	78.57	10.07	10.05	10.02	85.06	-0.614	0.0131	0.0132	95.26	10.04	70.00	65.97	62.22	60.00	39.36	-40.00
08_Nov_2022	16.53	29.21	45.63	0	85.71	10.07	10.04	10.02	95.73	-0.278	0.0134	0.0132	95.48	10.04	78.57	65.97	64.44	60.00	53.59	-40.00
07_Nov_2022	16.11	29.21	45.63	7.14	92.86	10.07	10.04	10.02	106.17	-0.283	0.0137	0.0132	95.43	10.03	68.75	65.97	0	66.67	54.98	-33.33
28_Oct_2022	15.67	29.21	45.63	14.29	100.00	10.07	10.04	10.01	155.88	-0.280	0.0138	0.0131	95.44	10.02	68.75	65.97	0	66.67	58.75	-33.33
27_Oct_2022	15.18	33.58	37.49	21.43	100.00	10.07	10.04	10.01	127.11	0.606	0.0138	0.0129	80.33	10.02	68.75	65.97	0	0	69.25	0
26_Oct_2022	15.93	36.09	40.29	28.57	100.00	10.07	10.03	10.00	102.70	0.648	0.0135	0.0127	76.23	10.01	64.29	61.93	0	75.00	69.40	-25.00
24_Oct_2022	16.73	31.33	43.29	35.71	100.00	10.06	10.03	10.00	149.84	0.761	0.0140	0.0124	95.86	10.01	76.92	69.61	0	0	78.03	0
19_Oct_2022	16.78	31.33	43.29	42.86	100.00	10.06	10.03	10.00	153.41	0.691	0.0135	0.0120	96.38	10.00	76.92	69.61	55.56	0	71.59	0
17_Oct_2022	16.84	34.67	37.25	50.00	92.86	10.06	10.03	10.00	90.53	0.823	0.0125	0.0117	98.35	9.99	72.73	63.80	85.56	83.33	71.55	-16.67
14_Oct_2022	17.86	35.85	38.52	0	100.00	10.06	10.03	9.99	88.44	0.653	0.0127	0.0115	98.06	9.99	80.00	63.80	0	83.33	65.79	-16.67
13_Oct_2022	18.96	30.17	44.11	7.14	100.00	10.06	10.02	9.98	109.19	0.653	0.0127	0.0112	96.34	9.98	70.59	63.80	0	90.00	61.96	-10.00
12_Oct_2022	18.97	31.22	45.65	14.29	100.00	10.06	10.02	9.98	105.28	0.606	0.0125	0.0108	93.98	9.97	75.00	67.23	53.33	0	65.79	0
11_Oct_2022	18.99	35.87	45.00	21.43	92.86	10.05	10.02	9.98	100.66	0.601	0.0116	0.0103	93.76	9.96	71.43	63.60	0	80.00	53.73	-20.00
10_Oct_2022	19.58	35.87	45.00	28.57	100.00	10.05	10.01	9.98	125.39	0.602	0.0113	0.0100	94.19	9.96	75.00	63.60	0	80.00	58.14	-20.00
07_Oct_2022	20.22	38.32	41.23	0	100.00	10.05	10.01	9.98	122.36	0.603	0.0108	0.0097	94.82	9.95	75.00	63.60	0	0	69.45	0
06_Oct_2022	21.49	43.91	32.66	0	92.86	10.04	10.01	9.98	49.41	0.597	0.0099	0.0094	97.20	9.94	77.78	55.73	0	80.00	58.16	-20.00
04_Oct_2022	22.02	39.84	35.03	7.14	100.00	10.04	10.01	9.98	101.30	0.566	0.0107	0.0092	29.97	9.94	60.87	61.94	0	0	78.77	0
03_Oct_2022	23.21	39.84	35.03	14.29	100.00	10.04	10.01	9.98	109.98	0.566	0.0106	0.0089	29.99	9.93	65.38	61.94	0	0	68.40	0
28_Sep_2022	24.51	39.84	35.03	21.43	100.00	10.04	10.01	9.98	116.24	0.538	0.0102	0.0084	29.10	9.92	67.86	61.94	0	0	67.90	0
27_Sep_2022	25.90	39.84	35.03	28.57	100.00	10.04	10.01	9.98	130.05	0.532	0.0096	0.0080	29.04	9.92	57.58	61.94	64.20	0	64.13	0
23_Sep_2022	27.39	40.95	33.23	35.71	14.29	10.03	10.01	9.98	114.93	0.539	0.0087	0.0076	27.92	9.91	52.94	60.30	95.06	96.30	65.28	-3.70
22_Sep_2022	28.70	40.95	33.23	42.86	21.43	10.03	10.01	9.98	115.70	0.544	0.0079	0.0073	27.20	9.91	52.94	60.30	88.89	96.30	65.57	-3.70
20_Sep_2022	30.11	41.95	34.04	50.00	28.57	10.03	10.01	9.98	115.19	0.502	0.0068	0.0072	19.54	9.90	51.52	58.76	85.19	92.59	71.00	-7.41
19_Sep_2022	31.62	47.34	25.57	57.14	35.71	10.03	10.00	9.98	-33.37	0.506	0.0058	0.0073	18.13	9.90	43.33	51.82	82.72	77.78	65.51	-22.22
12_Sep_2022	31.76	44.70	26.85	64.29	42.86	10.03	10.00	9.98	38.51	0.508	0.0065	0.0076	18.30	9.90	50.00	56.21	85.19	85.19	70.15	-14.81
09_Sep_2022	32.28	44.70	26.85	71.43	50.00	10.03	10.00	9.98	41.63	0.369	0.0063	0.0079	17.33	9.90	50.00	56.21	82.72	85.19	68.27	-14.81
08_Sep_2022	32.85	44.70	26.85	78.57	57.14	10.03	10.00	9.98	45.06	0.369	0.0059	0.0083	17.15	9.89	50.00	56.21	80.25	85.19	59.07	-14.81
07_Sep_2022	33.45	46.57	23.79	85.71	64.29	10.03	10.00	9.98	-13.99	0.368	0.0053	0.0089	17.13	10.01	46.43	53.03	70.37	77.78	55.98	-22.22
02_Sep_2022	33.54	46.57	23.79	92.86	71.43	10.03	10.00	9.98	-50.57	0.381	0.0054	0.0098	15.57	10.02	44.83	53.03	61.11	77.78	55.85	-22.22
01_Sep_2022	33.63	52.21	22.63	100.00	78.57	10.03	10.00	9.98	-290.73	0.298	0.0056	0.0109	0.204	10.03	42.86	42.14	41.85	55.56	51.50	-44.44
31_Aug_2022	33.17	18.64	38.54	85.71	85.71	10.03	10.00	9.98	17.43	-0.0236	0.0087	0.0122	1.07	10.03	52.17	56.27	0	50.00	36.83	-50.00
30_Aug_2022	33.05	20.46	39.05	92.86	92.86	10.03	10.00	9.97	-40.45	-0.0411	0.0090	0.0131	0.938	10.03	45.00	49.54	0	20.00	32.79	-80.00
24_Aug_2022	33.19	23.27	44.42	100.00	100.00	10.03	10.00	9.97	-16.99	0.0087	0.0109	0.0141	75.23	10.00	45.00	44.22	44.44	0	33.74	-100.00
22_Aug_2022	33.34	34.18	41.80	28.57	78.57	10.03	10.00	9.96	26.36	0.0124	0.0140	0.0149	75.42	10.02	60.00	58.53	73.61	50.00	55.54	-50.00
19_Aug_2022	35.13	25.78	47.13	0	85.71	10.03	10.00	9.96	77.33	0.0095	0.0154	0.0152	75.77	10.01	69.23	66.53	86.94	83.33	63.90	-16.67
17_Aug_2022	35.58	25.78	47.13	0	92.86	10.03	9.99	9.95	84.14	0.0123	0.0158	0.0151	76.55	10.00	76.47	66.53	0	87.50	61.67	-12.50
16_Aug_2022	36.06	25.78	47.13	7.14	100.00	10.03	9.99	9.95	94.00	0.0123	0.0161	0.0150	72.49	10.00	76.47	66.53	0	90.00	70.39	-10.00
15_Aug_2022	36.59	19.44	51.16	14.29	100.00	10.03	9.99	9.95	125.21	0.530	0.0163	0.0147	80.52	10.00	81.25	70.38	56.67	0	67.02	0
12_Aug_2022	35.94	21.12	55.56	0	100.00	10.02	9.99	9.95	97.81	-0.183	0.0157	0.0143	80.89	9.99	80.00	66.82	86.97	80.00	57.46	-20.00
11_Aug_2022	35.25	25.14	66.13	0	78.57	10.02	9.98	9.95	107.64	-0.176	0.0159	0.0139	91.03	9.99	81.25	66.82	90.61	90.00	65.09	-10.00
10_Aug_2022	34.51	25.14	66.13	7.14	85.71	10.02	9.98	9.95	121.48	-0.177	0.0158	0.0134	93.10	9.99	81.25	66.82	0	90.91	65.45	-9.09
09_Aug_2022	33.71	25.14	66.13	14.29	92.86	10.01	9.98	9.95	141.18	-0.175	0.0154	0.0129	92.55	9.98	65.00	66.82	0	90.91	62.22	-9.09
08_Aug_2022	32.85	22.17	68.75	21.43	100.00	10.01	9.98	9.95	188.81	-0.175	0.0148	0.0122	92.62	9.98	71.43	69.95	0	0	72.31	0
05_Aug_2022	31.43	27.17	61.71	28.57	92.86	10.01	9.97	9.94	87.65	-0.178	0.0132	0.0116	92.61	9.98	62.50	61.59	0	75.00	63.81	-25.00
04_Aug_2022	30.86	20.52	67.35	35.71	100.00	10.01	9.97	9.93	150.73	-0.178	0.0136	0.0112	96.75	9.98	75.00	68.69	0	0	81.01	0
03_Aug_2022	29.13	20.52	67.35	42.86	100.00	10.00	9.97	9.93	166.88	-0.178	0.0128	0.0106	50.18	9.97	66.67	68.69	50.00	0	53.65	0
02_Aug_2022	27.28	22.27	64.56	50.00	64.29	10.00	9.96	9.93	131.38	-0.219	0.0117	0.0100	37.86	9.97	62.50	65.23	78.57	75.00	50.76	-25.00
01_Aug_2022	25.63	22.27	64.56	0	71.43	10.00	9.96	9.93	146.67	-0.219	0.0111	0.0096	37.88	9.97	62.50	65.23	72.62	75.00	51.18	-25.00
28_Jul_2022	23.85	22.27	64.56	7.14	78.57	9.99	9.96	9.93	147.99	-0.219	0.0101	0.0093	37.93	9.96	75.00	65.23	66.67	85.71	47.61	-14.29
25_Jul_2022	21.94	25.80	58.94	14.29	85.71	9.99	9.96	9.93	65.81	-0.231	0.0088	0.0091	37.30	9.96	70.00	57.78	57.14	57.14	40.56	-42.86
22_Jul_2022	20.62	25.80	58.94	21.43	92.86	9.99	9.96	9.93	71.08	-0.235	0.0089	0.0091	37.82	9.96	63.64	57.78	61.43	57.14	38.71	-42.86
21_Jul_2022	19.20	25.80	58.94	28.57	100.00	9.99	9.96	9.93	138.36	-0.235	0.0090	0.0092	37.82	9.95	63.64	57.78	62.38	57.14	43.81	-42.86
19_Jul_2022	17.67	33.17	47.22	35.71	78.57	9.98	9.96	9.93	60.61	-0.228	0.0090	0.0092	37.39	9.95	54.17	55.88	63.33	70.00	50.25	-30.00
18_Jul_2022	17.68	34.47	45.14	42.86	85.71	9.98	9.96	9.93	34.98	-0.229	0.0094	0.0093	36.97	9.95	52.17	53.96	0	60.00	53.01	-40.00
15_Jul_2022	18.01	34.47	45.14	50.00	92.86	9.99	9.95	9.92	40.49	-0.229	0.0102	0.0092	37.06	9.94	57.69	53.96	0	60.00	54.25	-40.00
14_Jul_2022	18.36	32.03	52.23	57.14	100.00	9.98	9.95	9.92	132.49	-0.226	0.0111	0.0090	37.05	9.94	57.69	63.48	0	0	76.25	0
11_Jul_2022	17.93	34.55	48.47	64.29	100.00	9.98	9.95	9.92	109.51	-0.228	0.0101	0.0085	36.99	9.94	54.17	60.22	0	0	73.88	0
08_Jul_2022	18.02	34.55	48.47	71.43	100.00	9.98	9.95	9.91	104.26	-0.227	0.0097	0.0080	37.00	9.93	59.26	60.22	0	0	69.47	0
07_Jul_2022	18.12	37.07	52.00	78.57	100.00	9.98	9.94	9.91	98.82	-0.910	0.0090	0.0076	0.591	9.93	56.00	56.91	0	75.00	66.50	-25.00
06_Jul_2022	18.22	39.75	55.77	0	100.00	9.98	9.94	9.91	125.49	0.223	0.0090	0.0073	35.93	9.93	66.91	61.68	0	0	65.58	0
29_Jun_2022	18.34	35.41	59.79	7.14	100.00	9.97	9.94	9.91	158.36	-0.0291	0.0078	0.0069	55.04	9.93	59.87	61.68	0	0	59.73	0
28_Jun_2022	17.78	35.41	59.79	0	100.00	9.97	9.94	9.91	102.81	-0.095	0.0063	0.0066	55.89	9.96	64.53	61.68	16.67	0	65.13	0
27_Jun_2022	17.17	47.14	46.47	7.14	50.00	9.97	9.94	9.91	-56.96	-0.158	0.0042	0.0067	31.01	9.93	53.79	47.62	33.33	25.00	36.26	-75.00
24_Jun_2022	18.44	47.14	46.47	14.29	57.14	9.97	9.94	9.91	-30.94	-0.138	0.0055	0.0074	30.72	9.93	53.79	47.62	41.67	25.00	36.04	-75.00
23_Jun_2022	19.80	43.07	50.04	21.43	64.29	9.97	9.94	9.91	12.09	-0.058	0.0071	0.0079	33.74	9.93	46.71	51.71	62.50	50.00	48.66	-50.00
22_Jun_2022	20.75	43.07	50.04	28.57	71.43	9.97	9.94	9.91	13.74	-0.058	0.0080	0.0081	33.67	9.93	46.71	51.71	75.54	50.00	48.66	-50.00
21_Jun_2022	21.77	36.78	55.57	0	78.57	9.97	9.94	9.90	93.60	-0.514	0.0091	0.0081	33.83	9.92	51.82	58.17	77.72	87.50	61.84	-12.50
14_Jun_2022	21.88	36.78	55.57	7.14	85.71	9.97	9.93	9.90	102.91	-0.557	0.0088	0.0078	36.68	9.92	60.48	58.17	0	89.13	58.04	-10.87
13_Jun_2022	22.00	40.66	50.89	14.29	92.86	9.96	9.93	9.90	37.33	-0.566	0.0083	0.0076	39.41	9.92	56.58	53.12	0	56.52	57.73	-43.48
10_Jun_2022	22.83	31.76	58.52	21.43	100.00	9.96	9.93	9.90	144.00	-0.582	0.0091	0.0074	42.33	9.92	65.15	62.46	0	0	68.46	0
09_Jun_2022	22.31	31.76	58.52	28.57	100.00	9.96	9.93	9.90	122.61	-0.535	0.0079	0.0070	35.56	9.92	60.56	62.46	57.87	0	67.57	0
06_Jun_2022	21.74	36.48	56.08	0	92.86	9.96	9.93	9.90	82.83	-0.539	0.0063	0.0068	37.03	9.92	61.90	57.65	69.54	86.11	49.30	-13.89
03_Jun_2022	21.79	36.48	56.08	7.14	100.00	9.96	9.93	9.90	79.68	-0.539	0.0057	0.0069	37.04	9.92	61.90	57.65	65.83	87.50	49.37	-12.50
01_Jun_2022	21.83	43.76	47.31	14.29	64.29	9.96	9.93	9.90	-45.61	-0.590	0.0048	0.0072	8.38	9.92	47.95	49.88	45.00	35.00	37.80	-65.00
31_May_2022	23.21	36.52	53.40	21.43	71.43	9.96	9.93	9.90	39.10	-0.607	0.0057	0.0078	7.76	9.91	50.00	57.32	41.67	75.00	58.69	-25.00
26_May_2022	23.55	42.93	45.21	28.57	78.57	9.96	9.93	9.90	-72.79	-0.493	0.0052	0.0083	7.22	9.91	41.67	48.38	25.00	25.00	48.73	-75.00
25_May_2022	25.17	42.93	45.21	35.71	85.71	9.96	9.93	9.91	-79.45	-0.565	0.0065	0.0091	8.77	9.91	41.67	48.38	0	25.00	48.49	-75.00
24_May_2022	26.90	42.93	45.21	42.86	92.86	9.96	9.93	9.91	-79.45	-0.352	0.0080	0.0097	7.85	9.91	38.46	48.38	0	25.00	43.75	-75.00
23_May_2022	28.77	27.67	57.31	50.00	100.00	9.96	9.93	9.91	103.41	-0.285	0.0099	0.0101	8.07	9.91	50.00	64.62	0	0	61.70	0
20_May_2022	28.30	27.67	57.31	57.14	100.00	9.96	9.93	9.91	114.12	-0.285	0.0091	0.0102	8.09	9.91	50.00	64.62	0	0	61.52	0
19_May_2022	27.80	27.67	57.31	64.29	100.00	9.96	9.93	9.90	50.89	-0.285	0.0080	0.0105	8.28	9.91	58.33	64.62	16.67	0	55.95	0
18_May_2022	27.25	37.24	52.15	71.43	28.57	9.95	9.93	9.90	-44.11	-0.288	0.0064	0.0111	6.44	9.94	44.44	51.62	25.00	25.00	33.82	-75.00
17_May_2022	28.07	38.62	50.38	78.57	35.71	9.95	9.93	9.90	-46.25	-0.143	0.0073	0.0123	25.36	9.94	50.00	51.62	33.33	25.00	36.62	-75.00
16_May_2022	29.21	38.62	50.38	85.71	42.86	9.96	9.93	9.90	-39.91	-0.164	0.0084	0.0135	25.27	9.95	45.45	51.62	0	25.00	35.73	-75.00
13_May_2022	30.44	33.30	54.75	92.86	50.00	9.96	9.93	9.89	35.14	-0.191	0.0096	0.0148	38.59	9.95	54.55	57.24	0	50.00	38.11	-50.00
11_May_2022	30.91	43.90	40.33	100.00	57.14	9.96	9.92	9.89	-61.68	-0.183	0.0101	0.0161	41.59	9.95	48.45	46.41	0	0	21.46	-100.00
10_May_2022	32.96	43.90	40.33	100.00	64.29	9.96	9.92	9.89	-27.61	-0.182	0.0125	0.0176	41.68	9.95	50.00	46.41	41.67	0	21.88	-100.00
09_May_2022	35.17	31.33	49.37	21.43	71.43	9.96	9.92	9.88	43.78	0.197	0.0155	0.0188	71.39	9.95	62.50	59.37	68.33	50.00	54.86	-50.00
04_May_2022	36.15	23.35	55.10	0	78.57	9.96	9.92	9.88	74.78	0.306	0.0170	0.0197	84.68	9.94	71.43	68.21	79.44	75.00	67.75	-25.00
29_Apr_2022	35.82	23.35	55.10	0	85.71	9.96	9.92	9.88	83.18	0.234	0.0176	0.0204	87.48	9.94	77.78	68.21	0	80.00	74.19	-20.00
28_Apr_2022	35.47	23.35	55.10	7.14	92.86	9.96	9.92	9.87	93.24	0.224	0.0182	0.0211	83.53	9.93	77.78	68.21	0	83.33	64.05	-16.67
27_Apr_2022	35.08	15.50	60.75	14.29	100.00	9.95	9.91	9.87	144.15	0.236	0.0187	0.0218	90.11	9.93	82.55	77.44	0	0	76.60	0
22_Apr_2022	33.21	15.50	60.75	21.43	100.00	9.95	9.91	9.87	166.50	0.179	0.0180	0.0225	90.27	9.92	82.35	77.44	0	0	78.46	0
21_Apr_2022	31.20	15.50	60.75	28.57	100.00	9.94	9.91	9.87	194.96	0.178	0.0169	0.0237	88.82	9.92	77.78	77.44	0	0	77.93	0
18_Apr_2022	29.04	18.54	53.05	35.71	100.00	9.94	9.90	9.87	133.23	0.178	0.0152	0.0254	90.70	9.91	75.00	71.20	0	0	71.67	0
14_Apr_2022	27.56	18.54	53.05	42.86	100.00	9.93	9.90	9.87	155.55	0.177	0.0148	0.0279	89.53	9.91	75.00	71.20	0	0	71.48	0
13_Apr_2022	25.98	20.26	48.70	0	92.86	9.93	9.90	9.87	126.21	0.213	0.0142	0.0312	87.09	9.90	72.97	67.30	0	75.00	70.32	-25.00
12_Apr_2022	24.80	17.46	53.28	0	100.00	9.92	9.90	9.87	202.22	0.214	0.0142	0.0354	88.21	9.90	85.71	76.99	0	0	76.61	0
07_Apr_2022	22.82	19.13	48.81	7.14	100.00	9.92	9.89	9.87	168.20	0.705	0.0129	0.0408	84.06	9.89	71.43	73.44	0	0	61.89	0
06_Apr_2022	21.21	20.99	46.75	14.29	100.00	9.91	9.89	9.87	169.10	0.697	0.0121	0.0477	51.52	9.89	68.25	70.48	0	0	53.95	0
04_Apr_2022	19.92	21.58	45.27	21.43	100.00	9.91	9.89	9.87	159.67	0.375	0.0117	0.057	50.93	9.89	66.67	69.11	0	0	47.89	0
01_Apr_2022	18.72	21.58	45.27	28.57	100.00	9.91	9.89	9.86	158.92	0.101	0.0113	0.068	50.94	9.88	66.67	69.11	0	0	54.13	0
31_Mar_2022	17.44	21.58	45.27	35.71	100.00	9.91	9.89	9.86	142.02	0.094	0.0105	0.082	47.91	9.88	71.43	69.11	33.33	0	55.13	0
30_Mar_2022	16.05	25.35	41.81	42.86	92.86	9.91	9.88	9.86	57.18	0.076	0.0095	0.100	37.48	9.88	60.00	58.93	62.33	50.00	35.18	-50.00
29_Mar_2022	15.40	26.88	44.33	0	100.00	9.91	9.88	9.85	66.55	0.082	0.0100	0.122	39.71	9.88	60.00	58.93	74.83	50.00	44.59	-50.00
28_Mar_2022	14.70	29.21	43.67	7.14	85.71	9.91	9.88	9.85	80.43	0.087	0.0106	0.151	86.24	9.87	76.69	63.24	0	87.00	51.55	-13.00
25_Mar_2022	14.31	29.10	43.74	14.29	92.86	9.91	9.88	9.85	85.31	0.078	0.0106	0.186	86.22	9.87	76.92	63.42	0	87.50	51.72	-12.50
23_Mar_2022	13.86	26.34	45.44	21.43	100.00	9.91	9.88	9.84	116.92	0.076	0.0105	0.229	44.44	9.87	83.33	67.89	51.67	0	56.46	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Dec-23

Note : All Data Generated at the End of Trading Hours (EOD Data)