Candlestick / Heikin Ashi Chart & Patterns of Financial Strategies Acq Corp. (FXCO)
Latest Candlestick / Heikin Ashi patterns of Financial Strategies Acq Corp.
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Candle stick pattern
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Neutral
Doji Candle stick pattern
Weekly
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Financial Strategies Acq Corp.
Tick
Analysis
Daily
Medium Term Resistance Line, Top Points :11.1/14-Dec-23 00:00 10.9701/27-Jul-23 00:00 10.76/22-May-23 00:00
Daily
Short Term Resistance Line, Top Points :11.1/14-Dec-23 00:00 11.1/26-Sep-23 00:00 11.0/15-Aug-23 00:00
Daily
Long Term Support Line, Bottom Points : 9.97/01-Sep-22 00:00 9.93/27-Jun-22 00:00 9.91/11-May-22 00:00 9.85/18-Feb-22 00:00
Daily
Short Term Support Line, Bottom Points : 11.0/27-Dec-23 00:00 10.96/22-Aug-23 00:00 10.9399/28-Jul-23 00:00
Daily
Medium Term Support Line, Bottom Points : 10.51/17-Mar-23 00:00 10.47/16-Feb-23 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :11.1/09-Oct-23 00:00 10.49/25-Jan-23 00:00 , Bottom Points : 0.0/06-Mar-23 00:00 0.0/30-Jan-23 00:00 0.0/12-Sep-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :11.1/09-Oct-23 00:00 10.49/25-Jan-23 00:00 10.015/19-Aug-22 00:00 , Bottom Points : 0.0/06-Mar-23 00:00 0.0/30-Dec-22 00:00 0.0/12-Sep-22 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :11.1/09-Oct-23 00:00 10.8/22-Jun-23 00:00 10.49/10-Feb-23 00:00 , Bottom Points : 11.0/27-Dec-23 00:00 10.8/27-Jun-23 00:00 0.0/06-Mar-23 00:00 0.0/30-Jan-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :11.1/09-Oct-23 00:00 10.015/19-Aug-22 00:00 , Bottom Points : 0.0/06-Mar-23 00:00 0.0/21-Feb-23 00:00 0.0/12-Sep-22 00:00 0.0/04-May-22 00:00
Historical Candlestick Chart Pattern of Financial Strategies Acq Corp.
Pattern
Tick
Category
Date
Long Black Candle
Monthly
Bearish One Day Patterns
27_Dec_2023
Doji
Daily
Consolidation Patterns
27_Dec_2023
Doji
Weekly
Consolidation Patterns
27_Dec_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
19_Dec_2023
Matching Low
Daily
Bullish Two Day Patterns
19_Dec_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
19_Dec_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
19_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
19_Dec_2023
Long Black Candle
Weekly
Bearish One Day Patterns
19_Dec_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
19_Dec_2023
Doji
Monthly
Consolidation Patterns
09_Oct_2023
Long Black Candle
Daily
Bearish One Day Patterns
18_Dec_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
18_Dec_2023
Bearish Harami Cross
Monthly
Bearish Two Day Patterns
26_Sep_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
18_Dec_2023
Doji
Monthly
Consolidation Patterns
26_Sep_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
15_Dec_2023
Doji
Daily
Consolidation Patterns
15_Dec_2023
Doji
Weekly
Consolidation Patterns
09_Oct_2023
Dragonfly Doji
Daily
Bullish One Day Patterns
14_Dec_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jul_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
31_Jul_2023
Bullish Tri Star
Daily
Bullish Three Day Patterns
14_Dec_2023
Bearish Pin Bar
Monthly
Bearish One Day Patterns
31_Jul_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
31_Jul_2023
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
26_Sep_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
14_Dec_2023
Doji
Daily
Consolidation Patterns
14_Dec_2023
Doji
Weekly
Consolidation Patterns
26_Sep_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
30_Aug_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
27_Jun_2023
Long White Candle
Weekly
Bullish One Day Patterns
30_Aug_2023
Doji
Daily
Consolidation Patterns
09_Oct_2023
Bearish Harami Cross
Daily
Bearish Two Day Patterns
26_Sep_2023
Doji
Daily
Consolidation Patterns
26_Sep_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Apr_2023
Long White Candle
Daily
Bullish One Day Patterns
30_Aug_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
30_Aug_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
18_Aug_2023
Bullish Gap Up
Monthly
Bullish Two Day Patterns
28_Apr_2023
Gravestone Doji
Weekly
Bearish One Day Patterns
18_Aug_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
28_Apr_2023
Doji
Weekly
Consolidation Patterns
18_Aug_2023
Doji
Daily
Consolidation Patterns
29_Aug_2023
Doji
Weekly
Consolidation Patterns
07_Aug_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
03_Aug_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
25_Aug_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
03_Aug_2023
Bullish Abandoned Baby
Daily
Bullish Three Day Patterns
25_Aug_2023
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
03_Aug_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
25_Aug_2023
Doji
Monthly
Consolidation Patterns
28_Feb_2023
You are viewing last 52 Historical Candlestick pattern of Financial Strategies Acq Corp.
Historical Heikin Ashi Chart Pattern of Financial Strategies Acq Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Financial Strategies Acq Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-Dec-23
11.00
11.00
11.00
11.00
500
0
0%
11.04
11.04
11.00
19-Dec-23
11.05
11.05
11.00
11.00
3300
0.050
0.455%
11.05
11.05
11.00
11.03
18-Dec-23
11.05
11.05
11.00
11.00
12458
0.050
0.455%
11.07
11.07
11.00
11.03
15-Dec-23
11.06
11.06
11.06
11.06
25500
0
0%
11.09
11.09
11.06
14-Dec-23
11.10
11.10
11.05
11.10
4916
0.0500
0.452%
11.08
11.10
11.05
11.09
09-Oct-23
11.10
11.10
11.10
11.10
1000
0
0%
11.07
11.07
11.10
26-Sep-23
11.10
11.10
11.10
11.10
4100
0
0%
11.04
11.04
11.10
30-Aug-23
11.05
11.10
11.05
11.10
1576
0.0500
0.452%
11.00
11.10
11.00
11.08
29-Aug-23
11.02
11.02
11.02
11.02
391
0
0%
10.99
10.99
11.02
25-Aug-23
10.99
11.02
10.99
11.01
2919
0.0300
0.273%
10.98
11.02
10.98
11.00
22-Aug-23
10.96
10.96
10.96
10.96
130
0
0%
10.99
10.99
10.96
18-Aug-23
11.03
11.03
11.00
11.00
2033
0.0250
0.227%
10.97
11.03
10.97
11.01
15-Aug-23
11.00
11.00
11.00
11.00
469
0
0%
10.94
10.94
11.00
07-Aug-23
10.95
10.95
10.92
10.95
1401
0.0300
0.275%
10.94
10.95
10.92
10.94
03-Aug-23
10.95
10.95
10.95
10.95
2176
0.0012
0.0110%
10.94
10.95
10.94
10.95
31-Jul-23
10.94
11.05
10.94
10.95
1738
0.110
1.01%
10.91
11.05
10.91
10.97
28-Jul-23
10.94
10.94
10.94
10.94
200
0.0001
0.0009%
10.88
10.94
10.88
10.94
27-Jul-23
10.97
10.97
10.97
10.97
4002
0.0001
0.0009%
10.79
10.97
10.79
10.97
27-Jun-23
10.80
10.80
10.78
10.80
7512
0.0200
0.186%
10.78
10.80
10.78
10.80
22-Jun-23
10.75
10.80
10.75
10.80
1600
0.050
0.465%
10.79
10.80
10.75
10.77
Weekly OHLCV & Heikin Ashi values of Financial Strategies Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
25-Dec-23
29-Dec-23
11.00
11.00
11.00
11.00
500
0
0%
11.05
11.05
11.00
18-Dec-23
22-Dec-23
11.05
11.05
11.00
11.00
15758
0.050
0.455%
11.08
11.08
11.00
11.03
11-Dec-23
15-Dec-23
11.10
11.10
11.05
11.06
30416
0.0500
0.452%
11.08
11.10
11.05
11.08
09-Oct-23
13-Oct-23
11.10
11.10
11.10
11.10
1000
0
0%
11.06
11.06
11.10
25-Sep-23
29-Sep-23
11.10
11.10
11.10
11.10
4100
0
0%
11.02
11.02
11.10
28-Aug-23
01-Sep-23
11.02
11.10
11.02
11.10
1967
0.080
0.726%
10.98
11.10
10.98
11.06
21-Aug-23
25-Aug-23
10.96
11.02
10.96
11.01
3049
0.060
0.547%
10.97
11.02
10.96
10.99
14-Aug-23
18-Aug-23
11.00
11.03
11.00
11.00
2502
0.0250
0.227%
10.93
11.03
10.93
11.01
07-Aug-23
11-Aug-23
10.95
10.95
10.92
10.95
1401
0.0300
0.275%
10.92
10.95
10.92
10.94
31-Jul-23
04-Aug-23
10.94
11.05
10.94
10.95
3914
0.110
1.01%
10.87
11.05
10.87
10.97
24-Jul-23
28-Jul-23
10.97
10.97
10.94
10.94
4202
0.0302
0.276%
10.78
10.97
10.78
10.95
26-Jun-23
30-Jun-23
10.80
10.80
10.78
10.80
7512
0.0200
0.186%
10.76
10.80
10.76
10.80
19-Jun-23
23-Jun-23
10.80
10.80
10.75
10.80
1601
0.050
0.465%
10.74
10.80
10.74
10.79
12-Jun-23
16-Jun-23
10.74
10.80
10.74
10.80
1096
0.060
0.559%
10.71
10.80
10.71
10.77
22-May-23
26-May-23
10.75
10.76
10.74
10.75
4997
0.0200
0.186%
10.67
10.76
10.67
10.75
08-May-23
12-May-23
10.74
10.74
10.74
10.74
105
0
0%
10.61
10.61
10.74
01-May-23
05-May-23
10.70
10.72
10.70
10.72
7158
0.0200
0.187%
10.50
10.72
10.50
10.71
24-Apr-23
28-Apr-23
10.62
10.75
10.62
10.62
312
0.130
1.22%
10.35
10.75
10.35
10.65
10-Apr-23
14-Apr-23
10.60
10.60
10.60
10.60
900
0
0%
10.10
10.10
10.60
27-Mar-23
31-Mar-23
10.54
10.54
10.53
10.53
300
0.0090
0.085%
9.66
10.54
9.66
10.54
Monthly OHLCV & Heikin Ashi values of Financial Strategies Acq Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Dec-23
31-Dec-23
11.10
11.10
11.00
11.00
46674
0.100
0.909%
11.06
11.10
11.00
11.05
01-Oct-23
31-Oct-23
11.10
11.10
11.10
11.10
1000
0
0%
11.01
11.01
11.10
01-Sep-23
30-Sep-23
11.10
11.10
11.10
11.10
4100
0
0%
10.93
10.93
11.10
01-Aug-23
31-Aug-23
10.95
11.10
10.92
11.10
11095
0.180
1.65%
10.84
11.10
10.84
11.02
01-Jul-23
31-Jul-23
10.97
11.05
10.94
10.95
5940
0.110
1.01%
10.70
11.05
10.70
10.98
01-Jun-23
30-Jun-23
10.74
10.80
10.74
10.80
10209
0.060
0.559%
10.64
10.80
10.64
10.77
01-May-23
31-May-23
10.70
10.76
10.70
10.75
12260
0.060
0.561%
10.54
10.76
10.54
10.73
01-Apr-23
30-Apr-23
10.60
10.75
10.60
10.62
1212
0.150
1.42%
10.45
10.75
10.45
10.64
01-Mar-23
31-Mar-23
10.50
10.54
10.49
10.53
21513
0.0500
0.477%
10.38
10.54
10.38
10.52
01-Feb-23
28-Feb-23
10.49
10.49
10.47
10.49
121 K
0.0210
0.201%
10.27
10.49
10.27
10.49
01-Jan-23
31-Jan-23
10.28
10.50
10.28
10.47
19129
0.220
2.14%
10.15
10.50
10.15
10.38
01-Dec-22
31-Dec-22
10.12
10.54
10.06
10.32
151 K
0.475
4.72%
10.05
10.54
10.05
10.26
01-Nov-22
30-Nov-22
10.06
10.13
10.06
10.10
37090
0.070
0.696%
10.02
10.13
10.02
10.09
01-Oct-22
31-Oct-22
10.03
10.08
10.02
10.06
155 K
0.060
0.599%
9.98
10.08
9.98
10.05
01-Sep-22
30-Sep-22
9.99
10.03
9.89
10.03
460 K
0.135
1.36%
9.98
10.03
9.89
9.99
01-Aug-22
31-Aug-22
9.99
10.03
9.98
10.01
257 K
0.0500
0.501%
9.96
10.03
9.96
10.00
01-Jul-22
31-Jul-22
9.97
10.00
9.96
9.99
775 K
0.0400
0.402%
9.94
10.00
9.94
9.98
01-Jun-22
30-Jun-22
9.92
9.97
9.92
9.97
15465
0.0460
0.464%
9.93
9.97
9.92
9.95
01-May-22
31-May-22
9.94
9.95
9.91
9.94
51627
0.0400
0.404%
9.92
9.95
9.91
9.94
01-Apr-22
30-Apr-22
9.91
9.95
9.91
9.94
36129
0.0400
0.404%
9.91
9.95
9.93
Note : All Data Generated at the End of Trading Hours (EOD Data)
