Technical Analysis of Fortress Transp & Infra Inv (FTAI) with Strength & Direction

Loading ...

Birds Eye View of Fortress Transp & Infra Inv

Birds's Eye

Technical Analysis of Fortress Transp & Infra Inv

Daily Technical Analysis of Fortress Transp & Infra Inv (FTAI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FTAI	84.32	81.28	3.74 %	1556 K	1528 K

About Strength

AIO Technical Analysis of Fortress Transp & Infra Inv suggests Bullish Signal

Technical Highlights of Fortress Transp & Infra Inv

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
KeltnerBand	Strong Bullish	Positive Breakout.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Fortress Transp & Infra Inv

Indicator	Value	Signal	Analysis
ADX	Adx : 26.13, +DI : 31.27, -DI : 23.65	Mild Bullish	Trending Up.
Aroon	Aroon Up : 78.57, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	5.71	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.75, Signal Line : 2.84	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	86.13	Bearish	Bearish Crossover and sustaining..
Rate Of Change	5.70	Neutral	Nothing Significant
Super Trend	76.74	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Fortress Transp & Infra Inv

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	84.77	80.08	75.40	Neutral	NA
Donchian	86.31	81.04	75.77	Mild Bullish	Price above middle band
High Low MA	82.87	81.47	80.07	Strong Bullish	Positive Breakout.
MA Channel	85.24	80.08	74.92	Neutral	NA
Keltner	82.88	79.68	76.49	Strong Bullish	Positive Breakout.
High Low	86.19	82.09	77.98	Neutral	NA
MA Envelope	88.09	80.08	72.07	Neutral	NA

Key Overbought / Sold Oscillators of Fortress Transp & Infra Inv

Indicator	Value	Signal	Analysis
RSI	62.31	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 55.09, %D : 60.85	Neutral	Wait for proper trend to emerge
Williams %R	-18.88	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	51.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.91, %D : 26.02	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	134.06	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	62.77	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.99	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Medium Term Top Price Points 28-May-24, 05-Apr-24, 02-Feb-24, & RSI (Fast) points 20-May-24, 05-Apr-24, 02-Feb-24, RSI (Fast) Divergence Medium Term Top Price Points 28-May-24, 05-Apr-24, 02-Feb-24, & RSI (Fast) points 20-May-24, 05-Apr-24, 02-Feb-24,
Stochastic (Fast)	%K : 81.12, %D : 55.09	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 26.02, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Fortress Transp & Infra Inv

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	14652032		Neutral	NA
Chaikin	0.050		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Fortress Transp & Infra Inv

Daily Historical Technical data Fortress Transp & Infra Inv

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	26.13	23.65	31.27	14.29	78.57	84.77	80.08	75.40	134.06	0.050	2.75	2.84	62.77	86.13	58.99	62.31	55.09	81.12	51.10	-18.88
30_May_2024	27.07	25.71	25.92	21.43	85.71	84.31	79.64	74.98	45.59	0.0268	2.65	2.86	59.59	86.31	54.89	57.39	56.13	52.28	51.27	-47.72
29_May_2024	29.12	27.24	27.39	28.57	92.86	84.61	79.24	73.86	0.327	-0.082	2.80	2.91	56.04	86.31	51.29	53.40	71.33	31.88	49.99	-68.12
28_May_2024	31.34	14.27	33.19	35.71	100.00	85.45	78.79	72.13	176.37	-0.0488	3.17	2.94	71.38	77.05	67.97	68.76	79.67	84.25	56.19	-15.75
24_May_2024	30.69	15.27	30.95	42.86	100.00	84.80	78.19	71.57	147.18	-0.067	3.04	2.88	63.41	76.56	64.73	68.48	75.87	97.86	54.87	-2.14
23_May_2024	30.44	17.09	29.66	50.00	92.86	84.21	77.50	70.79	95.34	-0.064	2.84	2.84	66.48	76.24	56.65	61.67	76.52	56.90	46.47	-43.10
22_May_2024	30.71	14.88	31.81	0	100.00	83.94	77.14	70.34	127.50	-0.0179	2.95	2.83	73.69	75.91	67.49	66.21	86.94	72.86	55.93	-27.14
21_May_2024	30.28	15.97	30.65	0	100.00	83.33	76.72	70.10	117.62	0.0280	2.90	2.80	74.33	75.77	74.94	69.92	86.68	99.80	56.41	-0.202
20_May_2024	30.19	17.58	26.02	7.14	28.57	82.39	76.20	70.02	75.90	0.0220	2.70	2.78	74.25	80.96	75.09	64.88	78.90	88.16	51.28	-11.84
17_May_2024	31.02	18.63	25.42	0	35.71	82.08	75.75	69.42	55.70	0.0199	2.69	2.80	67.31	81.07	63.99	61.04	78.46	72.08	46.04	-27.92
16_May_2024	32.23	15.72	27.10	0	42.86	82.21	75.26	68.31	79.53	-0.0218	2.82	2.83	79.63	81.18	68.43	62.65	79.91	76.46	48.89	-23.54
15_May_2024	32.66	14.30	28.35	7.14	50.00	82.15	74.73	67.31	102.62	-0.0195	2.91	2.83	71.47	81.29	64.17	66.43	74.98	86.84	49.43	-13.16
14_May_2024	32.64	15.20	24.62	14.29	57.14	81.56	74.24	66.91	68.46	0.0315	2.87	2.81	62.62	81.40	61.48	64.00	73.20	76.43	44.65	-23.57
13_May_2024	33.33	14.38	26.63	21.43	64.29	81.03	73.90	66.76	75.00	-0.0090	2.90	2.79	63.79	75.56	59.50	60.19	74.08	61.66	42.84	-38.34
10_May_2024	33.60	11.25	28.87	0	71.43	80.74	73.62	66.49	113.64	0.0126	3.09	2.77	68.17	74.77	70.37	69.34	80.50	81.52	52.42	-18.48
09_May_2024	32.80	11.67	29.94	0	78.57	79.95	73.22	66.48	134.20	0.0205	3.03	2.69	69.86	73.86	72.97	68.60	78.10	79.07	54.82	-20.93
08_May_2024	31.95	12.39	29.74	7.14	85.71	79.13	72.87	66.60	148.00	0.050	2.96	2.60	64.59	72.83	73.29	68.25	78.49	80.90	52.97	-19.10
07_May_2024	31.23	13.14	30.95	14.29	92.86	78.25	72.46	66.68	168.72	0.070	2.85	2.51	59.52	71.67	66.34	66.54	81.66	74.32	53.23	-25.68
06_May_2024	30.53	10.69	32.55	21.43	100.00	77.47	72.14	66.81	259.22	0.067	2.76	2.43	58.16	70.34	63.84	69.68	89.56	80.24	51.70	-19.76
03_May_2024	28.99	11.52	30.53	28.57	100.00	76.27	71.77	67.28	309.13	0.162	2.52	2.34	49.58	69.31	64.74	69.56	89.34	90.44	57.89	-9.56
02_May_2024	27.74	12.74	23.66	35.71	100.00	74.89	71.49	68.10	210.08	0.076	2.18	2.30	47.60	68.75	60.06	65.11	74.37	98.00	56.80	-2.00
01_May_2024	27.57	13.62	21.43	42.86	78.57	74.12	71.22	68.32	93.32	0.073	2.00	2.33	41.28	68.35	53.56	60.72	65.92	79.60	54.06	-20.40
30_Apr_2024	27.97	15.11	19.31	50.00	85.71	73.86	71.07	68.28	-0.810	0.080	1.98	2.42	39.76	67.93	49.38	53.73	56.61	45.52	53.53	-54.48
29_Apr_2024	29.19	16.08	20.56	57.14	92.86	74.15	70.92	67.69	64.85	0.135	2.23	2.52	39.39	67.48	54.71	61.87	69.95	72.65	59.19	-27.35
26_Apr_2024	30.49	17.56	22.45	64.29	100.00	74.09	70.68	67.27	51.55	0.115	2.27	2.60	32.73	67.00	48.91	57.22	75.06	51.68	53.38	-48.32
25_Apr_2024	31.90	14.75	26.34	71.43	92.86	74.22	70.51	66.80	113.12	0.166	2.48	2.68	35.59	66.69	51.86	67.63	86.07	85.53	55.86	-14.47
24_Apr_2024	32.18	15.41	28.76	78.57	100.00	74.02	70.18	66.35	129.27	0.218	2.46	2.73	44.55	66.37	60.19	68.56	78.83	87.96	56.05	-12.04
23_Apr_2024	32.33	16.87	29.75	85.71	100.00	73.66	69.84	66.03	112.57	0.213	2.38	2.80	47.68	66.22	57.90	66.96	63.33	84.71	51.60	-15.29
22_Apr_2024	32.69	18.38	24.87	0	21.43	73.44	69.51	65.58	34.83	0.231	2.31	2.90	48.38	72.52	60.55	62.80	47.07	63.82	51.75	-36.18
19_Apr_2024	34.05	19.98	21.68	7.14	28.57	73.50	69.23	64.97	-33.00	0.210	2.38	3.05	40.82	72.78	52.45	56.11	44.96	41.45	50.19	-58.55
18_Apr_2024	36.36	16.42	23.97	14.29	35.71	73.70	69.05	64.41	9.11	0.231	2.66	3.22	46.19	72.89	52.51	54.59	57.38	35.95	49.82	-64.05
17_Apr_2024	37.72	16.15	26.64	21.43	42.86	74.09	68.82	63.55	45.61	0.305	3.04	3.35	53.30	72.99	61.32	62.44	68.89	57.49	60.52	-42.51
16_Apr_2024	38.73	13.61	29.75	28.57	50.00	74.83	68.32	61.81	78.83	0.284	3.29	3.43	59.66	72.99	70.41	71.89	73.46	78.69	60.47	-21.31
15_Apr_2024	38.84	13.51	32.19	35.71	57.14	75.08	67.70	60.32	87.90	0.339	3.38	3.47	71.50	73.09	70.41	70.27	74.28	70.49	62.20	-29.51
12_Apr_2024	38.69	14.72	31.11	0	64.29	75.08	67.15	59.22	87.57	0.328	3.52	3.49	71.17	73.20	72.20	70.59	73.98	71.19	62.85	-28.81
11_Apr_2024	38.91	15.45	32.67	0	71.43	75.23	66.47	57.70	99.47	0.346	3.63	3.48	75.56	73.31	76.89	74.12	77.45	81.16	67.56	-18.84
10_Apr_2024	39.15	16.50	31.30	0	78.57	74.89	65.80	56.70	80.15	0.346	3.65	3.44	75.84	73.42	77.53	71.54	78.31	69.58	68.14	-30.42
09_Apr_2024	39.78	18.01	34.15	0	85.71	74.66	65.15	55.63	87.41	0.340	3.77	3.39	83.72	73.54	85.12	74.49	86.65	81.62	68.47	-18.38
08_Apr_2024	40.46	10.56	38.86	7.14	92.86	74.29	64.41	54.53	115.52	0.303	3.80	3.29	85.96	68.06	86.02	74.90	88.46	83.74	65.23	-16.26
05_Apr_2024	39.17	11.62	42.74	0	100.00	73.59	63.70	53.82	129.22	0.320	3.77	3.17	90.71	66.51	91.55	83.67	93.80	94.58	69.92	-5.42
04_Apr_2024	37.78	13.47	43.08	0	100.00	72.19	63.00	53.81	125.24	0.290	3.52	3.02	91.16	65.00	91.51	80.15	92.74	87.06	69.20	-12.94
03_Apr_2024	36.66	14.46	39.72	0	100.00	71.23	62.41	53.60	114.64	0.404	3.42	2.89	82.75	64.47	86.94	80.81	95.74	99.78	74.90	-0.225
02_Apr_2024	35.89	16.65	34.14	0	92.86	70.06	61.80	53.54	87.45	0.354	3.23	2.76	81.82	63.52	85.04	75.96	93.76	91.38	70.36	-8.62
01_Apr_2024	36.00	10.95	38.23	0	100.00	69.35	61.35	53.35	118.84	0.347	3.23	2.65	87.16	62.33	89.36	79.32	94.95	96.07	68.61	-3.93
28_Mar_2024	34.50	11.64	40.01	7.14	100.00	68.41	60.87	53.34	131.85	0.337	3.14	2.50	83.62	61.06	84.15	78.49	95.98	93.83	72.67	-6.17
27_Mar_2024	32.93	12.54	39.83	14.29	100.00	67.50	60.32	53.14	143.46	0.324	3.02	2.34	80.03	59.86	74.80	77.49	96.70	94.96	72.75	-5.04
26_Mar_2024	31.46	13.44	40.38	21.43	100.00	66.56	59.78	53.00	172.29	0.323	2.88	2.17	79.78	58.73	75.42	77.46	97.30	99.16	68.17	-0.836
25_Mar_2024	30.03	14.01	40.74	28.57	100.00	65.39	59.28	53.16	198.87	0.244	2.67	1.99	76.01	57.68	74.85	76.31	95.34	95.96	69.24	-4.04
22_Mar_2024	28.58	14.76	39.84	35.71	92.86	64.19	58.80	53.41	226.67	0.156	2.43	1.83	71.24	56.79	72.56	75.25	96.11	96.78	66.51	-3.22
21_Mar_2024	27.25	15.73	42.46	42.86	100.00	62.90	58.43	53.95	292.27	0.151	2.16	1.67	69.56	55.80	71.90	74.62	90.89	93.28	66.72	-6.72
20_Mar_2024	25.81	17.25	37.50	50.00	100.00	61.57	57.90	54.23	234.15	0.155	1.82	1.55	68.63	55.13	72.33	71.68	84.02	98.26	67.96	-1.74
19_Mar_2024	24.95	20.06	30.34	57.14	92.86	60.68	57.41	54.13	112.65	0.103	1.52	1.48	56.66	54.75	65.72	63.73	83.79	81.14	61.50	-18.86
18_Mar_2024	25.30	18.04	33.00	64.29	100.00	60.67	57.05	53.44	131.30	0.083	1.47	1.47	57.63	54.34	60.64	62.19	75.35	72.66	53.08	-27.34
15_Mar_2024	24.99	19.49	31.60	71.43	100.00	60.52	56.76	53.00	113.59	0.091	1.44	1.48	55.95	54.10	64.44	65.39	73.77	97.56	57.91	-2.44
14_Mar_2024	25.09	21.96	28.73	78.57	0	60.11	56.44	52.78	51.69	-0.0141	1.31	1.48	38.20	53.98	47.86	57.29	61.16	55.84	50.18	-44.16
13_Mar_2024	25.99	23.84	30.33	0	7.14	60.06	56.27	52.49	65.05	0.0148	1.40	1.53	54.24	53.86	64.02	61.97	59.72	67.90	52.56	-32.10
12_Mar_2024	27.07	25.82	29.38	0	14.29	59.93	56.01	52.09	42.74	-0.0023	1.39	1.56	56.63	53.73	64.69	59.07	57.75	59.74	48.18	-40.26
11_Mar_2024	28.66	27.70	27.01	7.14	21.43	59.78	55.84	51.90	2.39	0.0192	1.45	1.60	56.89	53.61	62.49	54.10	65.69	51.53	49.75	-48.47
08_Mar_2024	30.76	21.40	29.79	14.29	28.57	59.75	55.73	51.70	68.68	0.0005	1.63	1.64	57.19	53.48	63.55	58.24	74.53	61.99	48.83	-38.01
07_Mar_2024	31.87	16.36	33.84	21.43	35.71	59.68	55.52	51.36	108.51	-0.0130	1.76	1.64	56.45	53.34	71.63	68.24	78.53	83.55	53.51	-16.45
06_Mar_2024	31.64	17.06	33.99	28.57	42.86	59.23	55.28	51.32	111.28	-0.0070	1.73	1.61	57.48	53.21	68.54	66.90	76.49	78.06	53.84	-21.94
05_Mar_2024	31.52	17.80	34.04	35.71	50.00	58.84	55.13	51.42	114.15	0.0137	1.71	1.58	58.26	53.07	70.49	65.90	76.23	73.98	54.60	-26.02
04_Mar_2024	31.54	17.54	35.64	42.86	57.14	58.52	55.02	51.52	137.11	0.050	1.68	1.55	58.17	52.93	65.62	67.50	69.22	77.42	56.79	-22.58
01_Mar_2024	31.35	18.22	36.37	50.00	64.29	58.15	54.92	51.69	129.34	0.098	1.61	1.52	58.92	52.78	66.24	67.47	59.74	77.30	58.19	-22.70
29_Feb_2024	31.20	20.05	32.73	0	71.43	57.66	54.78	51.91	72.59	0.057	1.48	1.49	58.76	52.64	63.78	61.84	53.32	52.93	57.15	-47.07
28_Feb_2024	31.75	20.72	35.08	7.14	78.57	57.48	54.67	51.86	90.83	0.064	1.50	1.50	59.80	52.49	58.07	60.62	54.27	48.99	55.95	-51.01
27_Feb_2024	32.22	22.75	36.76	14.29	85.71	57.33	54.58	51.82	116.49	0.113	1.53	1.50	59.27	52.34	54.77	64.35	62.56	58.04	58.57	-41.96
26_Feb_2024	32.88	24.27	39.22	21.43	92.86	57.04	54.43	51.82	126.11	0.116	1.48	1.49	53.58	52.18	52.37	63.83	61.83	55.78	56.46	-44.22
23_Feb_2024	33.60	16.46	44.48	28.57	100.00	56.83	54.22	51.61	287.19	0.099	1.41	1.49	54.68	52.02	56.51	71.55	53.45	73.87	58.82	-26.13
22_Feb_2024	32.65	21.79	27.92	35.71	7.14	56.15	53.90	51.65	38.76	0.182	1.15	1.51	50.02	55.03	45.57	61.21	35.41	55.85	55.60	-44.15
21_Feb_2024	34.22	23.53	23.12	42.86	14.29	56.29	53.73	51.16	-44.37	0.141	1.16	1.60	50.36	55.16	47.29	56.44	27.92	30.65	53.89	-69.35
20_Feb_2024	36.78	22.71	25.02	50.00	21.43	56.54	53.57	50.61	-33.25	0.146	1.26	1.71	53.07	55.29	44.05	54.18	30.66	19.75	52.56	-80.25
16_Feb_2024	39.24	22.11	26.30	0	28.57	56.64	53.48	50.33	5.66	0.181	1.43	1.82	57.66	55.43	48.88	57.65	41.11	33.37	53.72	-66.63
15_Feb_2024	41.59	19.97	28.22	0	35.71	56.79	53.32	49.85	36.52	0.205	1.55	1.92	62.75	55.57	56.60	59.00	41.97	38.87	51.09	-61.13
14_Feb_2024	43.47	21.34	28.59	0	42.86	56.94	53.10	49.27	38.59	0.282	1.67	2.01	61.89	55.72	60.34	60.84	49.56	51.08	54.73	-48.92
13_Feb_2024	45.70	23.22	27.23	0	50.00	57.06	52.85	48.65	10.14	0.300	1.75	2.10	62.28	55.87	58.73	56.65	53.09	35.96	53.02	-64.04
12_Feb_2024	48.60	17.26	30.39	0	57.14	57.28	52.61	47.95	52.16	0.285	1.95	2.18	67.65	56.03	67.68	63.55	56.57	61.63	57.93	-38.37
09_Feb_2024	50.22	18.14	29.53	7.14	64.29	57.29	52.32	47.35	41.38	0.325	2.06	2.24	61.22	56.20	62.50	62.65	57.77	61.68	60.47	-38.32
08_Feb_2024	52.25	19.66	30.60	0	71.43	57.23	52.06	46.89	28.83	0.287	2.18	2.29	60.74	56.37	62.10	58.82	65.86	46.41	57.11	-53.59
07_Feb_2024	54.59	11.05	34.02	0	78.57	57.41	51.74	46.07	73.31	0.297	2.42	2.31	70.14	56.42	69.74	64.60	81.44	65.21	60.68	-34.79
06_Feb_2024	54.87	5.79	37.62	0	85.71	57.37	51.39	45.40	105.55	0.371	2.59	2.29	75.10	54.29	81.81	75.48	92.26	85.95	73.78	-14.05
05_Feb_2024	53.45	5.27	39.85	7.14	92.86	56.93	50.99	45.04	129.41	0.392	2.61	2.21	82.26	53.69	86.92	79.33	96.42	93.16	75.44	-6.84
02_Feb_2024	51.67	5.72	43.25	14.29	100.00	56.39	50.50	44.60	148.96	0.405	2.55	2.12	87.91	52.91	89.94	82.83	96.14	97.67	74.11	-2.33
01_Feb_2024	49.75	6.25	41.63	0	100.00	55.60	49.98	44.36	146.32	0.317	2.40	2.01	87.49	52.18	85.94	81.34	96.46	98.44	71.17	-1.56
31_Jan_2024	47.89	6.89	39.50	0	100.00	54.92	49.44	43.96	135.41	0.239	2.26	1.91	86.82	51.51	86.71	78.19	96.94	92.30	65.82	-7.70
30_Jan_2024	46.17	7.34	40.18	7.14	100.00	54.36	49.01	43.66	152.55	0.267	2.19	1.82	81.06	50.74	87.24	79.74	97.57	98.64	68.85	-1.36
29_Jan_2024	44.40	7.67	38.84	0	100.00	53.54	48.63	43.71	153.87	0.265	2.05	1.73	74.67	49.90	81.56	78.85	93.79	99.87	69.42	-0.133
26_Jan_2024	42.66	8.51	35.81	0	100.00	52.65	48.28	43.90	143.23	0.174	1.89	1.64	74.07	49.23	81.19	75.10	92.12	94.20	66.42	-5.80
25_Jan_2024	41.20	9.06	37.68	0	100.00	52.03	48.01	43.99	152.42	0.142	1.81	1.58	73.10	48.51	80.42	73.36	89.26	87.29	70.39	-12.71
24_Jan_2024	39.66	9.94	33.77	0	100.00	51.47	47.80	44.12	145.92	0.192	1.74	1.52	71.41	47.97	81.26	71.49	92.48	94.87	75.58	-5.13
23_Jan_2024	38.52	10.58	34.60	7.14	92.86	50.98	47.60	44.22	147.16	0.181	1.69	1.47	60.98	47.44	75.18	69.22	93.83	85.61	71.14	-14.39
22_Jan_2024	37.39	10.25	37.45	14.29	100.00	50.61	47.36	44.11	192.73	0.165	1.66	1.42	62.32	46.82	72.82	75.28	97.79	96.97	77.15	-3.03
19_Jan_2024	35.88	11.06	33.88	21.43	100.00	50.04	47.04	44.04	172.89	0.120	1.54	1.36	54.78	46.35	67.60	72.64	97.62	98.92	73.14	-1.08
18_Jan_2024	34.74	11.95	32.86	28.57	100.00	49.51	46.80	44.08	170.92	0.088	1.44	1.31	49.08	45.99	64.26	70.50	90.89	97.49	68.50	-2.51
17_Jan_2024	33.82	12.71	31.00	35.71	85.71	49.13	46.55	43.98	131.45	-0.0143	1.37	1.28	42.36	45.71	59.34	68.73	85.14	96.45	68.02	-3.55
16_Jan_2024	33.20	14.20	29.55	42.86	92.86	48.81	46.32	43.82	116.65	-0.080	1.30	1.26	42.40	45.41	57.06	65.72	86.24	78.71	62.61	-21.29
12_Jan_2024	33.06	12.48	30.78	50.00	100.00	48.56	46.15	43.75	161.45	-0.070	1.28	1.25	48.88	45.08	63.61	66.23	80.44	80.27	62.13	-19.73
11_Jan_2024	32.35	13.41	29.61	0	100.00	48.25	45.98	43.70	151.94	-0.0409	1.23	1.24	49.06	44.86	69.03	68.60	75.29	99.75	63.30	-0.253
10_Jan_2024	31.94	15.20	25.15	7.14	28.57	47.82	45.75	43.69	73.29	-0.050	1.11	1.24	40.30	44.76	56.61	60.70	69.98	61.31	51.79	-38.69
09_Jan_2024	32.50	14.70	27.07	0	35.71	47.74	45.65	43.57	90.01	0.0014	1.15	1.27	46.23	44.70	60.50	61.56	65.81	64.80	53.67	-35.20
08_Jan_2024	32.72	15.53	28.60	7.14	42.86	47.68	45.51	43.35	105.76	0.051	1.17	1.30	47.64	44.65	65.53	65.91	58.62	83.82	56.71	-16.18
05_Jan_2024	32.96	16.89	23.87	14.29	50.00	47.61	45.28	42.95	41.84	-0.0247	1.12	1.33	37.95	47.41	56.05	60.16	41.12	48.81	46.33	-51.19
04_Jan_2024	34.17	17.85	25.22	0	57.14	47.89	45.05	42.22	35.56	-0.054	1.17	1.38	44.71	47.58	56.00	59.14	39.51	43.24	42.98	-56.76
03_Jan_2024	35.49	19.71	22.81	0	64.29	47.95	44.87	41.79	5.69	-0.0166	1.24	1.44	46.31	47.77	53.47	53.69	47.44	31.32	46.53	-68.68
02_Jan_2024	37.66	19.51	24.16	7.14	71.43	48.03	44.74	41.45	38.57	0.075	1.41	1.49	46.82	47.89	54.36	57.67	62.73	43.97	51.76	-56.03
29_Dec_2023	39.73	13.77	26.65	0	78.57	48.04	44.59	41.14	85.29	0.115	1.56	1.50	57.58	47.93	65.75	66.06	76.11	67.03	50.43	-32.97
28_Dec_2023	40.34	12.94	27.93	0	85.71	47.97	44.33	40.69	100.61	0.092	1.61	1.49	62.88	46.07	72.99	69.21	83.95	77.19	52.37	-22.81
27_Dec_2023	40.62	9.58	29.06	0	92.86	47.80	44.03	40.26	130.51	0.0429	1.62	1.46	68.06	45.55	77.39	70.42	90.63	84.10	51.82	-15.90
26_Dec_2023	39.87	9.05	30.62	7.14	100.00	47.47	43.74	40.02	152.90	0.109	1.59	1.42	68.23	44.88	75.34	73.94	92.01	90.55	51.03	-9.45
22_Dec_2023	38.75	9.56	27.65	14.29	100.00	46.90	43.47	40.05	140.12	0.137	1.50	1.38	68.25	44.31	73.95	72.96	86.32	97.23	51.30	-2.77
21_Dec_2023	37.99	10.48	24.08	0	100.00	46.31	43.21	40.12	108.11	0.111	1.38	1.35	68.89	43.92	69.14	68.01	84.58	88.24	50.88	-11.76
20_Dec_2023	37.89	11.51	25.17	0	100.00	45.97	43.03	40.09	95.71	0.083	1.36	1.34	69.07	43.53	69.35	63.65	81.70	73.49	50.85	-26.51
19_Dec_2023	37.93	9.20	27.47	7.14	100.00	45.79	42.89	40.00	129.33	0.103	1.41	1.33	69.37	43.16	77.47	70.71	81.77	92.01	58.72	-7.99
18_Dec_2023	37.02	9.88	24.05	14.29	85.71	45.42	42.71	40.01	107.33	0.108	1.37	1.32	65.05	42.81	71.84	67.59	79.41	79.60	60.37	-20.40
15_Dec_2023	36.65	10.29	25.20	21.43	92.86	45.15	42.58	40.01	130.72	0.094	1.38	1.30	64.57	42.41	64.39	66.13	84.63	73.71	61.58	-26.29
14_Dec_2023	36.24	10.03	27.17	28.57	100.00	44.92	42.46	40.00	186.19	0.170	1.41	1.28	73.24	41.96	69.86	71.83	87.86	84.93	62.29	-15.07
13_Dec_2023	35.49	10.90	23.92	35.71	85.71	44.54	42.35	40.16	178.03	0.176	1.36	1.25	67.43	41.63	68.44	71.07	90.52	95.26	63.16	-4.74
12_Dec_2023	35.34	11.95	26.24	42.86	92.86	44.12	42.20	40.28	209.87	0.149	1.30	1.22	62.52	41.27	65.92	68.94	91.73	83.41	60.56	-16.59
11_Dec_2023	35.18	10.97	28.90	50.00	100.00	43.81	42.04	40.27	310.25	0.172	1.25	1.21	70.51	40.86	70.76	72.94	93.45	92.89	64.33	-7.11
08_Dec_2023	34.43	11.89	24.70	57.14	100.00	43.23	41.86	40.49	268.88	0.120	1.14	1.19	61.43	40.59	65.03	70.28	77.59	98.90	63.90	-1.10
07_Dec_2023	34.38	12.84	20.73	64.29	100.00	42.94	41.67	40.39	105.31	0.0391	1.04	1.21	53.83	40.44	57.42	65.14	67.17	88.56	56.90	-11.44
06_Dec_2023	35.22	14.17	21.88	71.43	0	42.94	41.52	40.11	44.86	0.068	1.03	1.25	44.04	40.34	37.50	58.07	61.18	45.31	50.24	-54.69
05_Dec_2023	36.29	12.32	24.09	78.57	7.14	42.95	41.48	40.00	87.16	0.173	1.13	1.31	51.86	40.29	54.69	64.76	71.19	67.65	59.79	-32.35
04_Dec_2023	36.59	13.04	22.64	0	14.29	42.90	41.40	39.90	64.23	0.131	1.16	1.35	51.87	42.34	61.44	65.59	61.97	70.59	62.97	-29.41
01_Dec_2023	37.34	13.83	24.00	7.14	21.43	42.93	41.26	39.59	54.39	0.055	1.18	1.40	43.58	42.43	60.68	66.17	49.52	75.33	59.92	-24.67
30_Nov_2023	38.14	15.27	20.74	0	28.57	42.89	41.12	39.35	-11.54	0.061	1.19	1.45	47.33	42.62	60.82	60.35	39.66	40.00	51.01	-60.00
29_Nov_2023	39.90	14.54	22.44	0	35.71	43.01	41.01	39.01	1.44	0.099	1.28	1.52	53.43	42.75	59.00	57.73	49.06	33.23	45.78	-66.77
28_Nov_2023	41.33	12.70	24.10	0	42.86	43.34	40.85	38.36	36.06	0.109	1.42	1.58	51.80	42.82	55.11	61.01	60.73	45.75	48.90	-54.25
27_Nov_2023	42.13	11.59	25.70	0	50.00	43.66	40.64	37.61	60.63	0.141	1.55	1.62	60.90	42.90	63.65	68.44	68.84	68.19	52.84	-31.81
24_Nov_2023	42.46	12.12	26.88	7.14	57.14	43.88	40.35	36.81	61.20	0.130	1.61	1.63	63.58	42.98	69.27	67.95	70.96	68.24	53.40	-31.76
22_Nov_2023	42.81	9.55	28.72	0	64.29	44.06	40.04	36.03	76.68	0.081	1.68	1.64	68.06	43.01	70.13	68.64	74.44	70.08	49.55	-29.92
21_Nov_2023	42.25	8.54	30.02	0	71.43	44.49	39.61	34.74	83.85	0.098	1.74	1.63	74.00	41.36	72.52	68.73	79.28	74.56	50.69	-25.44
20_Nov_2023	41.22	8.97	28.89	0	78.57	44.54	39.22	33.91	78.50	0.079	1.78	1.60	74.65	40.99	76.98	68.25	82.39	78.67	56.66	-21.33
17_Nov_2023	40.34	9.25	29.81	7.14	85.71	44.64	38.78	32.91	85.28	0.101	1.82	1.56	79.13	40.55	81.00	70.00	87.68	84.62	57.47	-15.38
16_Nov_2023	39.39	9.65	31.10	0	92.86	44.45	38.35	32.26	91.57	0.087	1.83	1.49	84.31	40.01	82.41	69.82	89.54	83.88	54.84	-16.12
15_Nov_2023	38.37	7.58	33.52	0	100.00	44.13	37.94	31.75	110.87	0.078	1.81	1.41	90.31	39.35	90.01	75.30	92.79	94.56	58.73	-5.44
14_Nov_2023	36.47	8.16	32.80	0	100.00	43.55	37.50	31.46	106.33	0.076	1.69	1.30	90.76	38.77	91.38	72.58	93.05	90.19	60.99	-9.81
13_Nov_2023	34.65	8.86	29.59	0	92.86	42.99	37.17	31.35	93.54	0.095	1.62	1.21	86.01	38.33	83.73	70.21	92.07	93.63	58.06	-6.37
10_Nov_2023	33.17	8.29	31.93	0	100.00	42.51	36.85	31.19	108.32	0.063	1.57	1.10	89.66	37.82	86.58	71.23	89.31	95.33	54.43	-4.67
09_Nov_2023	31.20	9.00	29.60	7.14	64.29	41.94	36.49	31.04	99.59	0.0296	1.47	0.987	83.51	37.38	79.29	67.62	88.92	87.25	55.98	-12.75
08_Nov_2023	29.49	9.46	31.09	14.29	71.43	41.48	36.25	31.02	113.75	0.064	1.44	0.865	79.47	36.87	78.12	67.05	90.98	85.34	60.48	-14.66
07_Nov_2023	27.66	10.09	32.74	21.43	78.57	41.03	36.07	31.10	140.18	0.089	1.39	0.721	82.45	36.30	82.17	72.52	89.59	94.16	62.94	-5.84
06_Nov_2023	25.72	10.76	34.81	28.57	85.71	40.32	35.79	31.26	163.03	0.0321	1.24	0.553	78.40	35.66	73.81	72.35	85.22	93.44	59.77	-6.56
03_Nov_2023	23.64	11.67	36.44	35.71	92.86	39.49	35.49	31.48	185.10	-0.0187	1.02	0.382	76.62	34.92	72.62	69.33	86.58	81.17	59.65	-18.83
02_Nov_2023	21.50	12.35	38.56	42.86	100.00	38.82	35.25	31.68	226.60	0.081	0.842	0.222	75.14	34.08	74.05	69.30	92.79	81.05	60.75	-18.95
01_Nov_2023	19.19	14.15	32.96	50.00	100.00	38.01	34.99	31.98	213.99	0.113	0.599	0.067	67.05	33.52	64.83	67.86	95.44	97.53	65.80	-2.47
31_Oct_2023	17.59	15.86	27.70	57.14	100.00	37.19	34.72	32.25	175.84	0.078	0.331	-0.066	60.76	33.16	56.10	63.39	93.40	99.80	57.72	-0.202
30_Oct_2023	16.85	17.19	28.67	64.29	100.00	36.65	34.51	32.37	193.02	-0.0196	0.124	-0.165	59.32	32.89	57.34	60.68	87.48	89.01	54.27	-10.99
27_Oct_2023	16.22	18.48	25.33	71.43	100.00	36.21	34.36	32.51	166.16	-0.066	-0.069	-0.237	57.06	32.74	57.06	57.87	63.79	91.38	51.03	-8.62
26_Oct_2023	16.27	19.43	25.08	78.57	21.43	36.08	34.33	32.59	111.29	-0.094	-0.241	-0.279	48.05	32.67	53.72	55.68	46.50	82.04	46.92	-17.96
25_Oct_2023	16.55	23.18	16.82	85.71	28.57	36.09	34.34	32.58	-77.77	-0.083	-0.403	-0.289	43.77	35.95	44.99	43.76	20.17	17.96	39.71	-82.04
24_Oct_2023	16.60	24.67	17.90	92.86	35.71	36.26	34.46	32.66	-61.64	-0.0209	-0.369	-0.260	57.27	36.08	53.20	47.77	21.98	39.50	45.05	-60.50
23_Oct_2023	16.65	27.34	16.04	100.00	42.86	36.29	34.49	32.70	-142.73	-0.0154	-0.398	-0.233	56.19	36.22	46.27	38.98	17.73	3.04	36.17	-96.96
20_Oct_2023	15.93	27.24	17.29	7.14	50.00	36.19	34.56	32.94	-119.67	0.062	-0.296	-0.191	54.77	36.29	47.54	42.84	27.48	23.40	39.00	-76.60
19_Oct_2023	15.43	25.35	18.17	14.29	57.14	36.17	34.58	32.99	-74.26	0.0247	-0.239	-0.165	53.37	33.11	40.74	43.47	41.23	26.74	40.10	-73.26
18_Oct_2023	15.35	25.49	19.44	21.43	64.29	36.16	34.59	33.02	-43.26	0.0197	-0.174	-0.147	59.95	33.04	40.90	44.48	48.93	32.31	42.53	-67.69
17_Oct_2023	15.49	23.55	21.06	28.57	71.43	36.17	34.63	33.10	28.49	0.0259	-0.110	-0.140	65.83	32.98	45.81	50.85	49.03	64.62	45.95	-35.38
16_Oct_2023	16.26	25.07	19.92	35.71	78.57	36.17	34.63	33.10	-19.87	-0.0023	-0.144	-0.148	67.25	32.91	48.54	47.67	51.25	49.86	46.93	-50.14
13_Oct_2023	16.63	26.87	21.35	42.86	85.71	36.22	34.67	33.11	-39.41	-0.0158	-0.131	-0.149	68.26	32.84	48.21	43.71	66.57	32.59	48.85	-67.41
12_Oct_2023	17.03	21.61	24.24	50.00	92.86	36.40	34.78	33.15	57.00	0.0300	-0.050	-0.153	73.62	32.77	58.32	51.88	77.93	71.31	55.00	-28.69
11_Oct_2023	17.90	20.39	26.42	57.14	100.00	36.58	34.83	33.08	94.45	0.0238	-0.088	-0.179	69.84	32.70	65.22	58.29	70.45	95.82	58.00	-4.18
10_Oct_2023	18.28	22.13	25.20	64.29	50.00	36.44	34.79	33.13	27.89	-0.059	-0.224	-0.201	65.18	35.90	52.21	51.46	57.72	66.67	48.85	-33.33
09_Oct_2023	19.19	24.26	21.44	71.43	57.14	36.61	34.85	33.08	-32.97	-0.056	-0.284	-0.196	61.53	35.97	45.72	46.73	50.94	48.87	46.58	-51.13
06_Oct_2023	20.19	25.64	22.67	78.57	64.29	36.90	34.96	33.02	-30.10	-0.066	-0.293	-0.174	61.25	36.03	46.91	48.91	41.26	57.63	46.64	-42.37
05_Oct_2023	21.27	29.10	20.06	85.71	0	37.07	35.04	33.01	-73.26	-0.058	-0.331	-0.144	54.94	36.10	38.29	45.89	28.42	46.33	46.71	-53.67
04_Oct_2023	21.49	32.22	16.08	92.86	0	37.36	35.18	33.00	-126.92	-0.125	-0.335	-0.097	42.80	36.17	28.91	38.27	19.52	19.84	44.05	-80.16
03_Oct_2023	20.57	34.10	17.02	100.00	7.14	37.55	35.36	33.18	-151.33	-0.118	-0.243	-0.0377	45.07	36.24	38.02	38.33	34.87	19.08	47.40	-80.92
02_Oct_2023	19.58	29.99	18.64	64.29	0	37.72	35.56	33.40	-91.46	-0.149	-0.123	0.0136	47.08	33.65	36.24	41.22	48.67	19.64	46.59	-80.36
29_Sep_2023	19.29	19.86	21.49	71.43	0	37.91	35.73	33.55	-0.379	-0.157	-0.0216	0.0479	44.85	33.49	41.61	52.39	62.88	65.88	50.03	-34.12
28_Sep_2023	20.48	21.00	22.45	78.57	7.14	38.04	35.80	33.56	-5.28	-0.0259	-0.052	0.065	42.98	33.37	45.40	53.76	53.16	60.50	49.67	-39.50
27_Sep_2023	21.79	22.37	22.24	85.71	14.29	38.18	35.87	33.56	-22.51	0.0295	-0.107	0.095	36.49	33.32	41.79	54.34	39.61	62.27	48.54	-37.73
26_Sep_2023	23.45	24.54	18.11	92.86	0	38.19	35.88	33.57	-82.97	0.0067	-0.183	0.145	27.95	35.58	33.19	46.67	21.43	36.70	41.95	-63.30
25_Sep_2023	24.09	26.96	12.98	100.00	7.14	38.18	35.92	33.67	-139.21	-0.0037	-0.173	0.227	21.18	36.01	26.36	41.62	10.13	19.87	38.37	-80.13
22_Sep_2023	23.25	29.23	11.22	100.00	0	38.11	35.98	33.84	-168.98	-0.083	-0.102	0.327	14.74	36.41	21.77	38.13	3.91	7.71	37.44	-92.29
21_Sep_2023	21.61	28.91	11.64	100.00	7.14	37.98	36.05	34.11	-187.42	-0.077	0.0268	0.434	25.02	36.78	26.84	37.84	3.86	2.80	35.57	-97.20
20_Sep_2023	20.00	23.44	12.59	100.00	14.29	37.82	36.17	34.53	-117.24	-0.0240	0.194	0.536	35.98	37.01	30.38	43.55	6.61	1.22	37.21	-98.78
19_Sep_2023	19.22	24.44	13.60	100.00	21.43	37.75	36.21	34.67	-108.46	0.0105	0.312	0.622	44.76	37.21	42.98	45.73	19.60	7.55	43.09	-92.45
18_Sep_2023	18.51	25.81	14.49	7.14	28.57	37.76	36.21	34.65	-85.11	0.056	0.427	0.699	51.27	37.36	47.02	46.64	32.70	11.08	42.95	-88.92
15_Sep_2023	17.77	20.19	15.96	14.29	35.71	37.79	36.19	34.60	-3.03	0.0272	0.554	0.767	56.38	37.52	56.16	53.66	34.18	40.19	47.87	-59.81
14_Sep_2023	18.24	21.10	16.67	21.43	42.86	37.95	36.09	34.23	7.13	0.0175	0.614	0.821	56.99	37.69	58.13	55.43	35.44	46.84	47.74	-53.16
13_Sep_2023	18.74	23.32	16.71	28.57	50.00	37.96	36.01	34.06	-37.52	0.0158	0.661	0.872	49.51	37.87	41.65	47.92	40.68	15.51	42.81	-84.49
12_Sep_2023	18.91	15.58	18.94	0	57.14	37.97	35.99	34.02	28.52	0.0497	0.812	0.925	55.39	37.95	55.75	55.87	53.99	43.99	46.61	-56.01
11_Sep_2023	19.62	15.22	19.91	0	64.29	37.95	35.94	33.92	63.08	0.140	0.901	0.954	65.89	37.98	64.33	61.45	66.13	62.54	48.16	-37.46
08_Sep_2023	20.10	15.91	21.57	0	71.43	37.87	35.85	33.82	62.71	0.088	0.947	0.967	65.89	36.15	62.35	58.86	72.25	55.43	54.55	-44.57
07_Sep_2023	20.49	15.43	23.15	7.14	78.57	37.84	35.75	33.67	91.82	0.095	1.03	0.972	69.68	35.85	75.00	66.98	82.39	80.43	64.03	-19.57
06_Sep_2023	20.52	14.86	24.34	14.29	85.71	37.67	35.65	33.62	126.21	0.127	1.05	0.958	68.23	35.50	67.45	67.23	84.93	80.87	61.39	-19.13
05_Sep_2023	20.24	14.65	26.52	21.43	92.86	37.47	35.55	33.63	158.01	0.185	1.05	0.935	67.75	35.10	66.76	69.98	87.09	85.87	62.84	-14.13
01_Sep_2023	19.58	14.42	28.29	28.57	100.00	37.18	35.43	33.68	208.78	0.231	1.02	0.905	69.38	34.63	67.64	71.15	91.49	88.04	56.63	-11.96
31_Aug_2023	18.59	15.61	26.56	35.71	100.00	36.88	35.25	33.62	209.44	0.262	0.960	0.876	67.71	34.24	65.63	68.87	88.67	87.36	61.12	-12.64
30_Aug_2023	18.02	16.39	25.03	42.86	100.00	36.83	35.03	33.24	199.61	0.347	0.913	0.855	61.00	33.92	68.90	70.19	82.00	99.06	65.99	-0.937
29_Aug_2023	17.80	18.09	19.81	50.00	78.57	36.64	34.81	32.97	96.99	0.325	0.826	0.840	49.44	33.68	58.80	64.47	68.50	79.57	61.00	-20.43
28_Aug_2023	18.82	16.34	22.01	57.14	85.71	36.68	34.62	32.56	84.88	0.269	0.815	0.843	48.13	33.42	54.23	61.98	61.38	67.38	60.15	-32.62
25_Aug_2023	19.13	16.94	22.02	64.29	92.86	36.71	34.45	32.19	67.82	0.213	0.830	0.851	50.62	33.14	52.68	60.10	70.71	58.54	56.82	-41.46
24_Aug_2023	19.60	15.40	23.21	0	100.00	36.75	34.29	31.84	99.91	0.143	0.866	0.856	63.81	32.83	61.03	60.04	82.34	58.23	55.93	-41.77
23_Aug_2023	19.56	17.17	24.90	0	100.00	36.72	34.13	31.54	126.44	0.182	0.900	0.853	72.09	32.59	76.93	71.26	92.07	95.37	66.34	-4.63
22_Aug_2023	19.65	18.93	20.69	0	100.00	36.38	33.99	31.60	89.72	0.168	0.822	0.842	71.43	32.46	73.88	66.54	89.26	93.41	64.80	-6.59
21_Aug_2023	20.82	20.62	17.90	0	28.57	36.18	33.89	31.59	67.65	0.111	0.799	0.847	70.37	32.40	72.90	62.97	78.49	87.45	67.54	-12.55
18_Aug_2023	21.87	21.98	19.08	7.14	35.71	36.06	33.79	31.52	50.97	0.119	0.814	0.859	63.45	32.34	73.04	62.77	76.61	86.93	63.23	-13.07
17_Aug_2023	23.01	20.27	22.22	0	42.86	35.94	33.72	31.51	38.61	0.068	0.824	0.870	62.86	32.28	69.14	56.04	77.66	61.08	55.68	-38.92
16_Aug_2023	24.43	16.08	23.84	7.14	50.00	35.90	33.69	31.47	86.22	0.101	0.918	0.881	61.78	32.22	79.55	64.48	87.42	81.82	63.63	-18.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)