Candlestick / Heikin Ashi Chart & Patterns of Fortress Transp & Infra Inv (FTAI)
Latest Candlestick / Heikin Ashi patterns of Fortress Transp & Infra Inv
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Fortress Transp & Infra Inv
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :84.65/28-May-24 00:00 56.21/02-Feb-24 00:00 42.61/15-Nov-23 00:00 37.43/01-Sep-23 00:00 18.02/10-Nov-22 00:00 , Bottom Points : 32.78/23-Oct-23 00:00 23.46/15-Mar-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :84.65/28-May-24 00:00 37.43/01-Sep-23 00:00 26.23/06-Mar-23 00:00 , Bottom Points : 32.78/23-Oct-23 00:00 23.46/15-Mar-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :84.65/28-May-24 00:00 72.72/05-Apr-24 00:00 56.21/02-Feb-24 00:00 42.61/15-Nov-23 00:00 36.14/11-Oct-23 00:00 , Bottom Points : 76.65/13-May-24 00:00 68.07/18-Apr-24 00:00 52.89/20-Feb-24 00:00 40.8/29-Nov-23 00:00 32.78/23-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :84.65/28-May-24 00:00 72.72/05-Apr-24 00:00 56.21/02-Feb-24 00:00 42.61/15-Nov-23 00:00 36.14/11-Oct-23 00:00 , Bottom Points : 76.65/13-May-24 00:00 68.07/18-Apr-24 00:00 56.18/11-Mar-24 00:00 52.88/08-Feb-24 00:00 40.8/29-Nov-23 00:00 32.78/23-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 79.13/29-May-24 00:00 78.24/17-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :84.65/28-May-24 00:00 72.72/05-Apr-24 00:00 42.61/15-Nov-23 00:00 37.43/01-Sep-23 00:00 , Bottom Points : 68.07/18-Apr-24 00:00 32.78/23-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :84.65/28-May-24 00:00 73.45/24-Apr-24 00:00 57.9/23-Feb-24 00:00 56.21/02-Feb-24 00:00 47.31/26-Dec-23 00:00 42.61/15-Nov-23 00:00 36.14/11-Oct-23 00:00 , Bottom Points : 70.21/30-Apr-24 00:00 68.07/18-Apr-24 00:00 56.18/11-Mar-24 00:00 52.89/20-Feb-24 00:00 44.75/03-Jan-24 00:00 40.8/29-Nov-23 00:00 32.78/23-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :84.65/28-May-24 00:00 79.77/15-May-24 00:00 72.72/05-Apr-24 00:00 58.69/07-Mar-24 00:00 51.05/22-Jan-24 00:00 47.32/08-Jan-24 00:00 42.61/15-Nov-23 00:00 36.14/11-Oct-23 00:00 , Bottom Points : 79.13/29-May-24 00:00 76.65/13-May-24 00:00 70.21/30-Apr-24 00:00 68.07/18-Apr-24 00:00 56.18/11-Mar-24 00:00 52.89/20-Feb-24 00:00 46.6/10-Jan-24 00:00 44.75/03-Jan-24 00:00 40.8/29-Nov-23 00:00 32.78/23-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :84.65/28-May-24 00:00 82.93/21-May-24 00:00 79.11/10-May-24 00:00 73.45/24-Apr-24 00:00 71.75/11-Apr-24 00:00 , Bottom Points : 79.13/29-May-24 00:00 76.65/13-May-24 00:00 70.21/30-Apr-24 00:00 68.07/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :84.65/28-May-24 00:00 73.45/24-Apr-24 00:00 58.69/07-Mar-24 00:00 56.21/02-Feb-24 00:00 42.27/01-Dec-23 00:00 , Bottom Points : 78.24/17-May-24 00:00 68.07/18-Apr-24 00:00 55.92/28-Feb-24 00:00 52.89/20-Feb-24 00:00 44.75/03-Jan-24 00:00 40.8/29-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 14.91/23-Sep-22 00:00 14.5935/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 14.91/23-Sep-22 00:00 14.5935/17-Jun-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 14.91/23-Sep-22 00:00 14.5935/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :84.47/24-May-24 00:00 29.1955/25-Jun-21 00:00 17.6077/14-Feb-20 00:00 , Bottom Points : 14.5935/17-Jun-22 00:00 6.42144/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :84.47/24-May-24 00:00 37.43/01-Sep-23 00:00 25.1223/14-Jan-22 00:00 , Bottom Points : 33.54/20-Oct-23 00:00 14.91/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :84.47/24-May-24 00:00 37.43/01-Sep-23 00:00 25.78/03-Mar-23 00:00 18.0/11-Nov-22 00:00 , Bottom Points : 68.54/19-Apr-24 00:00 53.49/16-Feb-24 00:00 33.54/20-Oct-23 00:00 32.04/28-Jul-23 00:00 27.82/26-May-23 00:00 16.93/18-Nov-22 00:00 14.91/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :84.47/24-May-24 00:00 37.43/01-Sep-23 00:00 18.0/11-Nov-22 00:00 , Bottom Points : 33.54/20-Oct-23 00:00 23.82/10-Mar-23 00:00 14.91/23-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :84.32/31-May-24 00:00 28.649/30-Jun-21 00:00 16.6856/31-Dec-19 00:00 , Bottom Points : 14.995/30-Sep-22 00:00 7.00213/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :84.32/31-May-24 00:00 28.649/30-Jun-21 00:00 17.0186/29-Dec-17 00:00 , Bottom Points : 14.995/30-Sep-22 00:00 7.00213/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :84.32/31-May-24 00:00 28.649/30-Jun-21 00:00 15.9085/31-Jul-18 00:00 , Bottom Points : 14.995/30-Sep-22 00:00 7.00213/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :84.32/31-May-24 00:00 24.6953/31-Dec-21 00:00 , Bottom Points : 14.995/30-Sep-22 00:00 7.00213/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Fortress Transp & Infra Inv
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 13_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Fortress Transp & Infra Inv | |||||
Historical Heikin Ashi Chart Pattern of Fortress Transp & Infra Inv
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fortress Transp & Infra Inv
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 83.87 | 84.73 | 82.00 | 84.32 | 1556 K | 2.73 | 3.33% | 81.13 | 84.73 | 81.13 | 83.73 |
| 30-May-24 | 79.88 | 81.53 | 79.66 | 81.28 | 1652 K | 1.87 | 2.35% | 81.68 | 81.68 | 79.66 | 80.59 |
| 29-May-24 | 81.30 | 81.50 | 77.06 | 79.13 | 2589 K | 4.44 | 5.76% | 83.61 | 83.61 | 77.06 | 79.75 |
| 28-May-24 | 85.43 | 86.31 | 83.77 | 84.65 | 1254 K | 2.54 | 3.03% | 82.18 | 86.31 | 82.18 | 85.04 |
| 24-May-24 | 81.45 | 84.66 | 81.12 | 84.47 | 588 K | 3.54 | 4.36% | 81.43 | 84.66 | 81.12 | 82.93 |
| 23-May-24 | 81.95 | 82.94 | 80.41 | 80.55 | 568 K | 2.53 | 3.15% | 81.40 | 82.94 | 80.41 | 81.46 |
| 22-May-24 | 82.93 | 84.17 | 81.61 | 81.89 | 951 K | 2.56 | 3.14% | 80.15 | 84.17 | 80.15 | 82.65 |
| 21-May-24 | 79.56 | 82.95 | 79.51 | 82.93 | 1040 K | 3.44 | 4.33% | 79.06 | 82.95 | 79.06 | 81.24 |
| 20-May-24 | 78.40 | 80.31 | 78.32 | 80.06 | 544 K | 1.99 | 2.55% | 78.84 | 80.31 | 78.32 | 79.27 |
| 17-May-24 | 79.25 | 79.56 | 77.25 | 78.24 | 1636 K | 2.31 | 3.00% | 79.11 | 79.56 | 77.25 | 78.58 |
| 16-May-24 | 79.53 | 80.37 | 78.70 | 78.70 | 332 K | 1.67 | 2.12% | 78.89 | 80.37 | 78.70 | 79.33 |
| 15-May-24 | 79.62 | 80.77 | 79.48 | 79.77 | 1008 K | 1.29 | 1.62% | 77.87 | 80.77 | 77.87 | 79.91 |
| 14-May-24 | 76.63 | 78.75 | 75.77 | 78.48 | 560 K | 2.98 | 3.93% | 78.33 | 78.75 | 75.77 | 77.41 |
| 13-May-24 | 79.50 | 79.56 | 76.52 | 76.65 | 504 K | 3.04 | 3.97% | 78.60 | 79.56 | 76.52 | 78.06 |
| 10-May-24 | 78.82 | 79.49 | 78.09 | 79.11 | 454 K | 1.40 | 1.79% | 78.32 | 79.49 | 78.09 | 78.88 |
| 09-May-24 | 78.45 | 80.13 | 77.78 | 78.70 | 568 K | 2.35 | 3.02% | 77.88 | 80.13 | 77.78 | 78.76 |
| 08-May-24 | 77.00 | 79.35 | 77.00 | 78.50 | 396 K | 2.35 | 3.05% | 77.79 | 79.35 | 77.00 | 77.96 |
| 07-May-24 | 78.32 | 79.12 | 77.08 | 77.50 | 563 K | 2.04 | 2.65% | 77.57 | 79.12 | 77.08 | 78.00 |
| 06-May-24 | 79.94 | 81.40 | 78.32 | 78.40 | 1512 K | 3.08 | 3.93% | 75.63 | 81.40 | 75.63 | 79.52 |
| 03-May-24 | 77.50 | 79.60 | 76.74 | 78.32 | 1314 K | 2.86 | 3.73% | 73.21 | 79.60 | 73.21 | 78.04 |
Weekly OHLCV & Heikin Ashi values of Fortress Transp & Infra Inv
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 85.43 | 86.31 | 77.06 | 84.32 | 7053 K | 9.25 | 12.00% | 79.35 | 86.31 | 77.06 | 83.28 |
| 20-May-24 | 24-May-24 | 78.40 | 84.66 | 78.32 | 84.47 | 3693 K | 6.34 | 8.09% | 77.23 | 84.66 | 77.23 | 81.46 |
| 13-May-24 | 17-May-24 | 79.50 | 80.77 | 75.77 | 78.24 | 4042 K | 5.00 | 6.59% | 75.90 | 80.77 | 75.77 | 78.57 |
| 06-May-24 | 10-May-24 | 79.94 | 81.40 | 77.00 | 79.11 | 3495 K | 4.40 | 5.71% | 72.43 | 81.40 | 72.43 | 79.36 |
| 29-Apr-24 | 03-May-24 | 71.33 | 79.60 | 69.93 | 78.32 | 5898 K | 9.67 | 13.83% | 70.07 | 79.60 | 69.93 | 74.80 |
| 22-Apr-24 | 26-Apr-24 | 68.70 | 74.99 | 68.50 | 70.75 | 6347 K | 6.49 | 9.47% | 69.40 | 74.99 | 68.50 | 70.73 |
| 15-Apr-24 | 19-Apr-24 | 72.02 | 72.99 | 66.22 | 68.54 | 5215 K | 6.77 | 10.23% | 68.87 | 72.99 | 66.22 | 69.94 |
| 08-Apr-24 | 12-Apr-24 | 73.07 | 73.36 | 67.77 | 71.08 | 3951 K | 5.59 | 8.25% | 66.41 | 73.36 | 66.41 | 71.32 |
| 01-Apr-24 | 05-Apr-24 | 67.30 | 73.54 | 65.00 | 72.72 | 5484 K | 8.54 | 13.14% | 63.18 | 73.54 | 63.18 | 69.64 |
| 25-Mar-24 | 29-Mar-24 | 65.30 | 68.12 | 65.13 | 67.30 | 4448 K | 2.99 | 4.59% | 59.91 | 68.12 | 59.91 | 66.46 |
| 18-Mar-24 | 22-Mar-24 | 60.23 | 65.71 | 58.41 | 65.36 | 4448 K | 7.30 | 12.50% | 57.39 | 65.71 | 57.39 | 62.43 |
| 11-Mar-24 | 15-Mar-24 | 56.45 | 60.17 | 54.84 | 60.04 | 4852 K | 5.33 | 9.72% | 56.90 | 60.17 | 54.84 | 57.88 |
| 04-Mar-24 | 08-Mar-24 | 58.11 | 59.46 | 56.76 | 57.00 | 2354 K | 2.70 | 4.76% | 55.96 | 59.46 | 55.96 | 57.83 |
| 26-Feb-24 | 01-Mar-24 | 57.50 | 58.51 | 55.10 | 58.20 | 4661 K | 3.41 | 6.19% | 54.59 | 58.51 | 54.59 | 57.33 |
| 19-Feb-24 | 23-Feb-24 | 52.86 | 59.98 | 52.14 | 57.90 | 3867 K | 7.84 | 15.04% | 53.46 | 59.98 | 52.14 | 55.72 |
| 12-Feb-24 | 16-Feb-24 | 54.37 | 54.77 | 52.20 | 53.49 | 3443 K | 2.56 | 4.91% | 53.21 | 54.77 | 52.20 | 53.71 |
| 05-Feb-24 | 09-Feb-24 | 55.91 | 56.35 | 52.02 | 53.89 | 4750 K | 4.33 | 8.32% | 51.88 | 56.35 | 51.88 | 54.54 |
| 29-Jan-24 | 02-Feb-24 | 52.15 | 56.42 | 52.00 | 56.21 | 4331 K | 4.42 | 8.51% | 49.57 | 56.42 | 49.57 | 54.20 |
| 22-Jan-24 | 26-Jan-24 | 51.00 | 52.58 | 49.81 | 52.20 | 3878 K | 2.77 | 5.56% | 47.75 | 52.58 | 47.75 | 51.40 |
| 15-Jan-24 | 19-Jan-24 | 48.11 | 50.22 | 47.21 | 50.16 | 1967 K | 3.01 | 6.38% | 46.57 | 50.22 | 46.57 | 48.92 |
Monthly OHLCV & Heikin Ashi values of Fortress Transp & Infra Inv
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 70.68 | 86.31 | 70.08 | 84.32 | 22086 K | 16.23 | 23.16% | 62.72 | 86.31 | 62.72 | 77.85 |
| 01-Apr-24 | 30-Apr-24 | 67.30 | 74.99 | 65.00 | 70.21 | 23094 K | 9.99 | 15.37% | 56.07 | 74.99 | 56.07 | 69.38 |
| 01-Mar-24 | 31-Mar-24 | 56.36 | 68.12 | 54.84 | 67.30 | 16930 K | 13.28 | 24.22% | 50.48 | 68.12 | 50.48 | 61.66 |
| 01-Feb-24 | 29-Feb-24 | 54.33 | 59.98 | 52.02 | 56.29 | 17827 K | 7.96 | 15.30% | 45.31 | 59.98 | 45.31 | 55.66 |
| 01-Jan-24 | 31-Jan-24 | 46.33 | 54.54 | 44.65 | 53.95 | 13341 K | 9.89 | 22.15% | 40.75 | 54.54 | 40.75 | 49.87 |
| 01-Dec-23 | 31-Dec-23 | 41.31 | 47.93 | 40.80 | 46.40 | 13370 K | 7.13 | 17.48% | 37.40 | 47.93 | 37.40 | 44.11 |
| 01-Nov-23 | 30-Nov-23 | 37.61 | 43.01 | 37.15 | 41.21 | 14658 K | 5.86 | 15.77% | 35.05 | 43.01 | 35.05 | 39.75 |
| 01-Oct-23 | 31-Oct-23 | 35.52 | 37.62 | 32.67 | 37.61 | 15237 K | 4.95 | 15.15% | 34.24 | 37.62 | 32.67 | 35.86 |
| 01-Sep-23 | 30-Sep-23 | 37.32 | 37.98 | 33.32 | 35.55 | 12953 K | 4.66 | 13.99% | 32.44 | 37.98 | 32.44 | 36.04 |
| 01-Aug-23 | 31-Aug-23 | 31.91 | 37.48 | 31.85 | 36.96 | 17924 K | 5.63 | 17.67% | 30.33 | 37.48 | 30.33 | 34.55 |
| 01-Jul-23 | 31-Jul-23 | 31.45 | 34.29 | 30.34 | 32.21 | 14131 K | 3.95 | 13.02% | 28.58 | 34.29 | 28.58 | 32.07 |
| 01-Jun-23 | 30-Jun-23 | 28.08 | 32.50 | 27.83 | 31.66 | 30787 K | 4.67 | 16.78% | 27.15 | 32.50 | 27.15 | 30.02 |
| 01-May-23 | 31-May-23 | 28.62 | 30.26 | 26.79 | 28.05 | 17671 K | 3.47 | 12.95% | 25.87 | 30.26 | 25.87 | 28.43 |
| 01-Apr-23 | 30-Apr-23 | 27.97 | 29.75 | 26.07 | 28.45 | 19970 K | 3.68 | 14.14% | 23.68 | 29.75 | 23.68 | 28.06 |
| 01-Mar-23 | 31-Mar-23 | 25.25 | 28.24 | 22.75 | 27.96 | 26232 K | 5.48 | 24.10% | 21.31 | 28.24 | 21.31 | 26.05 |
| 01-Feb-23 | 28-Feb-23 | 22.26 | 26.84 | 21.94 | 25.27 | 18657 K | 4.90 | 22.33% | 18.54 | 26.84 | 18.54 | 24.08 |
| 01-Jan-23 | 31-Jan-23 | 17.00 | 22.93 | 17.00 | 22.36 | 16500 K | 5.93 | 34.88% | 17.25 | 22.93 | 17.00 | 19.82 |
| 01-Dec-22 | 31-Dec-22 | 17.53 | 18.77 | 16.00 | 17.12 | 38582 K | 2.77 | 17.31% | 17.14 | 18.77 | 16.00 | 17.36 |
| 01-Nov-22 | 30-Nov-22 | 17.64 | 19.10 | 16.27 | 17.52 | 26699 K | 2.83 | 17.39% | 16.65 | 19.10 | 16.27 | 17.63 |
| 01-Oct-22 | 31-Oct-22 | 15.17 | 18.07 | 14.56 | 17.38 | 8153 K | 3.51 | 24.08% | 17.00 | 18.07 | 14.56 | 16.30 |
Note : All Data Generated at the End of Trading Hours (EOD Data)