Technical Analysis of Fusion Acquisition Corp II (FSNB) with Strength & Direction

Loading ...

Birds Eye View of Fusion Acquisition Corp II

Birds's Eye

Technical Analysis of Fusion Acquisition Corp II

Daily Technical Analysis of Fusion Acquisition Corp II (FSNB) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FSNB	10.49	10.49	0 %	39	114

About Strength

AIO Technical Analysis of Fusion Acquisition Corp II suggests Mild Bullish Signal

Technical Highlights of Fusion Acquisition Corp II

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Strong Bearish	Very Strong Selling pressure.

Key Technical Indicators of Fusion Acquisition Corp II

Indicator	Value	Signal	Analysis
ADX	Adx : 28.97, +DI : 50.14, -DI : 21.93	Bullish	Nice Up trend.
Aroon	Aroon Up : 92.86, Aroon Down : 0	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.0476	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.0132, Signal Line : 0.0094	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	10.05	Mild Bullish	Price is trading above indicator
Rate Of Change	0	Neutral	NA
Super Trend	10.41	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Fusion Acquisition Corp II

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.52	10.46	10.41	Neutral	NA
Donchian	10.63	10.52	10.41	Mild Bearish	Price below middle band
High Low MA	10.49	10.48	10.48	Strong Bullish	Positive Breakout.
MA Channel	10.48	10.46	10.45	Strong Bullish	Positive Breakout.
Keltner	10.51	10.47	10.43	Neutral	NA
High Low	11.00	10.47	9.95	Neutral	NA
MA Envelope	11.51	10.46	9.42	Neutral	NA

Key Overbought / Sold Oscillators of Fusion Acquisition Corp II

Indicator	Value	Signal	Analysis
RSI	55.54	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 38.59, %D : 41.03	Neutral	Wait for proper trend to emerge
Williams %R	-75.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	28.53	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 46.62, %D : 64.41	Neutral	Wait for proper trend to emerge
Aroon Osc	92.86	Neutral	Wait for proper trend to emerge
CCI	52.02	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index	99.82	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	61.54	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 25.00, %D : 38.59	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 64.41, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Fusion Acquisition Corp II

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.974		Strong Bearish	Very Strong Selling pressure.

Technical Stock Charts of Fusion Acquisition Corp II

Daily Historical Technical data Fusion Acquisition Corp II

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
12_Oct_2023	28.97	21.93	50.14	0	92.86	10.52	10.46	10.41	52.02	-0.974	0.0132	0.0094	99.82	10.05	61.54	55.54	38.59	25.00	28.53	-75.00
11_Oct_2023	28.18	21.93	50.14	7.14	100.00	10.52	10.46	10.40	136.12	-0.969	0.0130	0.0085	99.83	10.04	64.29	55.54	43.59	30.77	26.30	-69.23
10_Oct_2023	27.34	25.03	46.22	0	0	10.52	10.46	10.39	131.77	-0.969	0.0126	0.0074	99.47	10.02	75.00	59.89	40.91	60.00	44.36	-40.00
09_Oct_2023	27.15	25.03	46.22	0	7.14	10.51	10.45	10.38	132.80	-0.916	0.0098	0.0061	99.50	10.01	81.25	59.89	28.48	40.00	42.93	-60.00
04_Oct_2023	26.96	26.86	42.31	7.14	14.29	10.51	10.44	10.38	26.21	-0.915	0.0061	0.0051	99.49	9.99	72.73	51.74	22.73	22.73	11.84	-77.27
03_Oct_2023	27.31	26.86	42.31	14.29	21.43	10.51	10.44	10.37	57.55	-0.911	0.0064	0.0049	99.37	9.98	53.33	51.74	24.87	22.73	11.44	-77.27
02_Oct_2023	27.69	28.28	39.26	0	28.57	10.54	10.45	10.35	17.78	-0.544	0.0066	0.0045	91.82	9.96	66.67	51.74	27.02	22.73	33.69	-77.27
29_Sep_2023	28.57	28.28	39.26	7.14	35.71	10.54	10.44	10.35	16.61	-0.858	0.0069	0.0040	95.08	9.95	63.64	51.74	29.17	29.17	33.23	-70.83
27_Sep_2023	29.52	28.28	39.26	14.29	42.86	10.54	10.44	10.35	9.16	-0.966	0.0071	0.0032	95.43	9.93	65.22	51.74	30.11	29.17	26.57	-70.83
26_Sep_2023	30.54	28.28	39.26	0	50.00	10.54	10.44	10.35	2.15	-0.695	0.0072	0.0023	95.52	9.91	65.22	51.74	35.77	29.17	25.65	-70.83
25_Sep_2023	31.64	28.28	39.26	0	57.14	10.54	10.44	10.35	4.45	-0.694	0.0073	0.0010	78.42	9.89	66.67	51.74	41.44	32.00	25.53	-68.00
22_Sep_2023	32.82	26.26	40.36	7.14	64.29	10.54	10.44	10.33	53.78	-0.683	0.0073	-0.0005	60.86	9.88	38.37	55.78	42.31	46.15	24.47	-53.85
21_Sep_2023	33.72	26.26	40.36	14.29	71.43	10.53	10.43	10.33	73.78	-0.682	0.0042	-0.0025	61.32	9.86	56.73	55.78	38.46	46.15	27.60	-53.85
20_Sep_2023	34.68	27.60	37.32	21.43	78.57	10.53	10.43	10.33	32.34	-0.667	0.0001	-0.0041	56.81	9.84	48.42	52.59	30.09	34.62	29.62	-65.38
19_Sep_2023	36.20	27.60	37.32	28.57	0	10.53	10.43	10.33	61.65	-0.667	-0.0021	-0.0052	17.48	9.82	52.19	52.59	26.89	34.62	28.47	-65.38
18_Sep_2023	37.83	29.78	33.67	0	7.14	10.53	10.43	10.33	27.39	-0.661	-0.0048	-0.0060	80.40	9.80	51.48	51.58	22.93	21.05	30.22	-78.95
15_Sep_2023	40.27	30.15	34.09	0	14.29	10.53	10.43	10.33	81.56	-0.569	-0.0072	-0.0063	85.94	9.78	56.63	51.58	40.03	25.00	31.87	-75.00
14_Sep_2023	42.89	35.55	22.28	0	21.43	10.54	10.44	10.33	-25.81	-0.576	-0.0101	-0.0061	85.81	9.77	48.74	47.75	56.90	22.73	44.89	-77.27
13_Sep_2023	44.43	35.55	22.28	7.14	28.57	10.54	10.44	10.33	-29.78	-0.578	-0.0096	-0.0051	85.24	9.75	46.97	47.75	72.90	72.36	36.58	-27.64
12_Sep_2023	46.08	36.58	22.93	14.29	35.71	10.55	10.44	10.33	-8.81	-0.578	-0.0089	-0.0039	85.23	9.72	48.13	51.24	72.63	75.61	53.03	-24.39
11_Sep_2023	47.86	38.11	21.79	21.43	42.86	10.56	10.45	10.33	-49.28	-0.580	-0.0119	-0.0027	85.44	9.70	45.42	45.72	71.00	70.73	41.82	-29.27
08_Sep_2023	49.45	38.87	21.23	28.57	50.00	10.56	10.45	10.34	-57.11	-0.576	-0.0094	-0.0004	85.24	9.68	44.83	46.53	71.00	71.54	41.47	-28.46
07_Sep_2023	50.99	39.23	20.50	35.71	57.14	10.57	10.46	10.35	-73.67	-0.576	-0.0072	0.0018	84.93	9.66	43.54	45.63	70.46	70.73	35.85	-29.27
06_Sep_2023	52.50	39.23	20.50	42.86	64.29	10.57	10.46	10.36	-88.17	-0.577	-0.0032	0.0041	80.14	9.64	44.96	45.63	75.80	70.73	37.89	-29.27
05_Sep_2023	54.13	39.44	20.61	50.00	71.43	10.57	10.47	10.37	-45.76	-0.586	0.0019	0.0059	78.88	9.62	41.11	44.83	76.34	69.92	37.58	-30.08
01_Sep_2023	55.88	36.95	23.11	57.14	78.57	10.56	10.47	10.38	116.76	-0.583	0.0095	0.0069	79.91	9.59	56.52	62.58	79.05	86.75	56.27	-13.25
31_Aug_2023	58.40	40.70	25.45	64.29	85.71	10.54	10.46	10.39	7.39	-0.584	-0.0021	0.0063	79.90	9.57	42.00	45.42	74.80	72.36	52.67	-27.64
30_Aug_2023	61.12	40.78	28.48	71.43	92.86	10.54	10.47	10.39	89.39	-0.583	0.0012	0.0084	80.21	9.54	48.84	54.61	75.34	78.05	57.45	-21.95
29_Aug_2023	64.46	45.85	32.02	78.57	100.00	10.54	10.47	10.39	106.93	-0.531	-0.0018	0.0102	90.14	9.52	42.12	47.59	71.82	73.99	60.73	-26.01
28_Aug_2023	68.05	56.23	22.29	85.71	35.71	10.54	10.47	10.39	-36.51	0.096	-0.0004	0.0132	76.76	10.63	42.11	47.58	71.82	73.98	73.90	-26.02
25_Aug_2023	69.96	62.83	19.04	92.86	42.86	10.54	10.47	10.39	-131.01	0.304	0.0013	0.0166	25.99	10.68	34.95	33.31	48.27	67.48	77.20	-32.52
24_Aug_2023	71.23	68.43	20.73	100.00	50.00	10.52	10.47	10.42	-536.72	0.469	0.0116	0.0204	23.42	10.73	41.27	44.57	29.11	73.98	78.42	-26.02
23_Aug_2023	72.60	12.25	58.91	100.00	57.14	10.52	10.48	10.43	-71.03	0.433	0.0164	0.0227	24.89	10.74	48.12	50.53	5.56	3.33	26.70	-96.67
22_Aug_2023	73.14	11.03	62.31	85.71	64.29	10.52	10.47	10.43	-21.13	0.596	0.0193	0.0242	25.01	10.74	53.90	55.08	9.65	10.00	27.66	-90.00
21_Aug_2023	73.38	11.65	63.95	0	71.43	10.52	10.47	10.42	-40.12	0.551	0.0207	0.0254	13.98	10.75	55.63	50.98	12.57	3.33	25.90	-96.67
18_Aug_2023	73.71	12.08	66.28	7.14	78.57	10.53	10.47	10.42	-25.06	0.436	0.0242	0.0266	14.02	10.75	60.15	55.70	15.63	15.63	27.11	-84.37
17_Aug_2023	74.06	9.35	71.07	14.29	85.71	10.53	10.47	10.41	10.17	0.426	0.0263	0.0272	14.35	10.76	51.75	58.20	20.83	18.75	21.69	-81.25
16_Aug_2023	73.85	9.66	73.56	21.43	92.86	10.53	10.46	10.40	29.99	0.257	0.0275	0.0274	36.08	10.77	48.12	54.39	20.01	12.50	23.02	-87.50
15_Aug_2023	73.62	5.33	81.45	28.57	0	10.53	10.46	10.39	227.59	0.417	0.0307	0.0274	28.75	10.77	68.26	72.88	20.49	31.25	26.95	-68.75
14_Aug_2023	72.54	9.12	68.29	35.71	7.14	10.52	10.45	10.39	78.67	0.470	0.0283	0.0266	9.50	10.78	63.86	67.80	15.38	16.28	43.93	-83.72
11_Aug_2023	72.24	9.36	70.13	0	14.29	10.52	10.45	10.38	73.11	0.470	0.0278	0.0262	65.05	10.79	65.46	65.82	15.26	13.95	44.14	-86.05
10_Aug_2023	71.92	9.61	69.36	7.14	21.43	10.51	10.44	10.37	74.46	0.478	0.0278	0.0258	59.57	10.80	62.69	65.82	16.53	15.91	51.81	-84.09
09_Aug_2023	71.63	9.61	69.36	0	28.57	10.51	10.44	10.37	82.68	0.477	0.0274	0.0252	73.31	10.80	65.60	65.82	15.61	15.91	52.40	-84.09
08_Aug_2023	71.32	9.61	69.36	0	35.71	10.50	10.43	10.37	93.31	0.478	0.0265	0.0247	73.59	10.81	68.09	65.82	16.69	17.78	42.19	-82.22
07_Aug_2023	70.98	10.43	66.74	7.14	42.86	10.49	10.43	10.36	30.56	0.469	0.0250	0.0242	73.52	10.82	60.44	58.57	16.44	13.15	33.38	-86.85
04_Aug_2023	70.83	9.27	70.90	14.29	50.00	10.49	10.43	10.36	84.52	0.469	0.0266	0.0241	74.04	10.83	69.57	68.53	17.02	19.15	46.61	-80.85
03_Aug_2023	70.36	9.87	71.18	21.43	57.14	10.48	10.42	10.36	83.55	0.535	0.0253	0.0234	74.52	10.83	68.18	66.66	13.48	17.02	18.27	-82.98
02_Aug_2023	69.96	10.08	70.58	28.57	64.29	10.48	10.42	10.36	72.92	0.535	0.0243	0.0230	74.50	10.84	66.67	64.72	10.64	14.89	18.68	-85.11
01_Aug_2023	69.57	10.70	68.78	35.71	71.43	10.47	10.41	10.36	19.06	0.523	0.0238	0.0226	74.31	10.85	56.41	57.89	12.06	8.51	14.19	-91.49
31_Jul_2023	69.30	10.70	68.78	42.86	78.57	10.47	10.41	10.35	23.68	0.523	0.0258	0.0223	74.39	10.86	59.52	57.89	15.60	8.51	16.64	-91.49
28_Jul_2023	69.01	2.07	75.42	50.00	85.71	10.47	10.41	10.35	129.57	0.547	0.0279	0.0215	74.87	10.44	78.13	80.20	16.31	19.15	19.80	-80.85
27_Jul_2023	67.03	2.07	75.42	57.14	92.86	10.45	10.40	10.35	135.61	0.500	0.0252	0.0199	75.01	10.44	78.13	80.20	0	19.15	19.48	-80.85
26_Jul_2023	64.91	2.22	80.80	0	100.00	10.44	10.40	10.36	449.73	0.377	0.0213	0.0185	93.56	10.41	70.83	73.03	0	10.64	14.72	-89.36
25_Jul_2023	62.62	7.30	36.93	7.14	100.00	10.43	10.39	10.35	195.47	0.378	0.0202	0.0178	94.47	10.41	73.08	73.03	0	0	50.59	0
24_Jul_2023	62.29	8.12	41.08	14.29	100.00	10.42	10.39	10.35	172.13	0.074	0.0184	0.0173	90.95	10.40	68.18	68.04	0	69.23	43.78	-30.77
21_Jul_2023	61.92	9.07	45.87	21.43	100.00	10.42	10.39	10.35	205.65	0.152	0.0179	0.0170	99.56	10.39	76.19	74.44	0	0	46.06	0
20_Jul_2023	61.54	10.17	39.30	0	100.00	10.41	10.38	10.35	132.00	0.307	0.0160	0.0167	98.60	10.39	66.67	69.03	43.33	0	42.02	0
19_Jul_2023	61.74	11.46	44.29	0	100.00	10.41	10.38	10.35	78.33	0.306	0.0154	0.0169	98.83	10.39	66.67	61.46	63.33	50.00	34.12	-50.00
18_Jul_2023	61.96	12.99	50.21	7.14	100.00	10.41	10.38	10.35	101.15	0.347	0.0164	0.0173	86.78	10.38	70.59	69.33	66.67	80.00	37.94	-20.00
17_Jul_2023	62.19	14.83	57.32	14.29	100.00	10.41	10.38	10.35	95.24	0.347	0.0164	0.0175	87.02	10.38	68.75	65.19	60.00	60.00	33.66	-40.00
14_Jul_2023	62.45	17.08	50.86	21.43	92.86	10.41	10.37	10.34	72.53	0.407	0.0172	0.0178	79.03	10.37	68.75	65.19	0	60.00	52.16	-40.00
13_Jul_2023	63.43	17.08	50.86	0	100.00	10.41	10.37	10.34	108.42	0.406	0.0180	0.0179	79.07	10.37	68.75	65.19	0	60.00	52.16	-40.00
12_Jul_2023	64.48	8.37	58.50	0	100.00	10.40	10.37	10.33	156.65	0.379	0.0188	0.0179	79.51	10.36	84.62	77.79	53.33	0	72.33	0
10_Jul_2023	63.68	9.35	53.65	7.14	92.86	10.40	10.37	10.33	112.35	0.470	0.0179	0.0177	80.11	10.35	83.33	72.94	0	80.00	59.91	-20.00
07_Jul_2023	63.17	9.35	53.65	14.29	100.00	10.40	10.36	10.33	144.91	0.469	0.0181	0.0176	79.53	10.35	71.43	72.94	0	80.00	67.03	-20.00
06_Jul_2023	62.62	10.03	50.31	21.43	100.00	10.39	10.36	10.33	153.53	0.624	0.0181	0.0175	80.45	10.34	75.00	72.94	0	0	70.13	0
05_Jul_2023	62.30	10.03	50.31	0	100.00	10.39	10.36	10.33	153.46	0.598	0.0178	0.0173	81.31	10.34	77.78	72.94	0	0	68.91	0
03_Jul_2023	61.96	11.06	48.63	7.14	100.00	10.38	10.36	10.33	144.29	0.261	0.0172	0.0172	69.81	10.33	75.00	69.65	0	0	60.49	0
30_Jun_2023	61.88	11.06	48.63	14.29	100.00	10.38	10.35	10.33	159.79	0.258	0.0172	0.0171	69.46	10.33	75.00	69.65	0	0	60.49	0
29_Jun_2023	61.80	11.39	47.06	21.43	92.86	10.38	10.35	10.32	142.56	-0.0002	0.0169	0.0171	62.35	10.32	64.71	67.97	0	87.50	57.64	-12.50
28_Jun_2023	61.86	11.73	48.43	28.57	100.00	10.38	10.35	10.32	166.29	-0.0002	0.0168	0.0172	47.79	10.32	68.75	71.65	50.00	0	66.86	0
27_Jun_2023	61.92	13.15	48.24	35.71	100.00	10.37	10.35	10.32	103.41	0.053	0.0159	0.0173	35.22	10.32	58.33	64.51	0	66.67	47.98	-33.33
26_Jun_2023	62.29	10.95	51.12	0	100.00	10.37	10.34	10.32	129.03	0.066	0.0166	0.0176	69.55	10.31	73.33	68.51	0	83.33	64.94	-16.67
23_Jun_2023	62.10	11.59	48.25	0	100.00	10.37	10.34	10.31	100.66	0.075	0.0168	0.0179	68.31	10.31	66.67	66.59	0	0	66.27	0
22_Jun_2023	62.16	11.59	48.25	7.14	100.00	10.37	10.34	10.31	108.06	0.077	0.0172	0.0181	96.05	10.31	72.22	66.59	0	0	58.37	0
21_Jun_2023	62.23	11.59	48.25	14.29	100.00	10.37	10.34	10.31	107.93	0.077	0.0175	0.0184	94.58	10.31	72.22	66.59	0	0	57.05	0
20_Jun_2023	62.31	11.87	49.41	21.43	100.00	10.37	10.34	10.30	105.76	0.076	0.0176	0.0186	73.89	10.30	65.00	66.59	0	0	47.61	0
16_Jun_2023	62.39	12.42	51.72	0	100.00	10.37	10.33	10.30	98.56	0.072	0.0175	0.0189	74.25	10.30	65.00	63.24	0	75.00	46.80	-25.00
15_Jun_2023	62.48	12.99	54.06	0	100.00	10.36	10.33	10.30	125.03	0.072	0.0181	0.0192	68.83	10.30	72.22	69.72	0	0	54.30	0
14_Jun_2023	62.57	13.56	52.05	7.14	100.00	10.36	10.33	10.30	107.30	0.063	0.0176	0.0195	67.58	10.30	68.75	66.54	50.00	0	56.63	0
13_Jun_2023	62.87	14.13	54.26	14.29	100.00	10.36	10.33	10.30	85.64	0.062	0.0178	0.0199	67.39	10.30	64.29	62.92	76.67	75.00	41.85	-25.00
12_Jun_2023	63.19	14.71	52.38	0	92.86	10.35	10.33	10.30	62.99	0.063	0.0187	0.0205	67.61	10.30	72.22	62.92	0	75.00	51.00	-25.00
09_Jun_2023	63.73	14.71	52.38	0	100.00	10.35	10.32	10.30	87.64	0.061	0.0197	0.0209	67.62	10.30	72.22	62.92	0	80.00	51.21	-20.00
08_Jun_2023	64.32	15.25	54.30	7.14	100.00	10.35	10.32	10.30	95.50	0.064	0.0206	0.0212	67.76	10.29	68.42	68.89	0	0	50.19	0
07_Jun_2023	64.95	12.26	56.22	14.29	100.00	10.35	10.32	10.30	127.81	0.0319	0.0204	0.0214	69.37	10.35	68.42	68.89	0	0	49.44	0
06_Jun_2023	65.01	12.26	56.22	21.43	100.00	10.34	10.32	10.30	106.23	0.0307	0.0199	0.0216	69.47	10.35	70.00	68.89	31.88	0	51.25	0
05_Jun_2023	65.07	13.06	59.87	28.57	0	10.34	10.32	10.30	69.18	-0.0265	0.0190	0.0221	65.08	10.36	55.56	63.32	38.55	63.64	42.62	-36.36
02_Jun_2023	65.14	13.89	62.10	35.71	7.14	10.34	10.32	10.30	61.59	-0.0229	0.0196	0.0228	65.02	10.36	58.82	66.06	23.51	32.00	46.35	-68.00
01_Jun_2023	65.27	15.01	59.06	42.86	0	10.34	10.32	10.30	-14.43	-0.363	0.0196	0.0236	8.33	10.37	50.00	61.40	21.48	20.00	49.38	-80.00
31_May_2023	65.71	15.01	59.06	50.00	7.14	10.34	10.32	10.30	-0.671	-0.344	0.0208	0.0247	8.99	10.37	50.00	61.40	20.99	18.52	46.63	-81.48
30_May_2023	66.19	12.59	60.74	57.14	14.29	10.34	10.31	10.29	43.77	0.359	0.0220	0.0256	20.35	10.38	58.33	66.66	21.96	25.93	41.86	-74.07
26_May_2023	66.23	12.93	59.67	0	21.43	10.35	10.31	10.28	4.28	0.324	0.0222	0.0266	17.76	10.38	58.33	63.78	20.46	18.52	37.45	-81.48
25_May_2023	66.38	13.09	60.44	7.14	28.57	10.35	10.31	10.27	19.75	-0.366	0.0232	0.0277	38.66	10.39	68.75	63.78	21.43	21.43	37.99	-78.57
24_May_2023	66.53	13.75	63.45	14.29	35.71	10.35	10.31	10.26	25.75	-0.419	0.0241	0.0288	46.36	10.39	45.83	63.78	16.67	21.43	37.38	-78.57
23_May_2023	66.69	13.75	63.45	21.43	42.86	10.35	10.30	10.25	26.52	-0.194	0.0249	0.0300	45.70	10.40	42.31	63.78	17.37	21.43	21.43	-78.57
22_May_2023	66.87	14.53	61.37	0	50.00	10.35	10.30	10.25	-21.25	-0.738	0.0255	0.0313	40.21	10.41	57.14	58.43	21.01	7.14	17.98	-92.86
19_May_2023	67.27	14.53	61.37	7.14	57.14	10.35	10.30	10.24	4.23	-0.729	0.0280	0.0327	47.40	10.41	60.53	58.43	31.79	23.53	15.72	-76.47
18_May_2023	67.70	11.27	65.21	0	64.29	10.36	10.29	10.23	28.26	-0.729	0.0308	0.0338	48.08	10.42	65.71	64.60	36.22	32.35	15.13	-67.65
17_May_2023	67.48	11.27	65.21	7.14	71.43	10.36	10.29	10.22	33.76	-0.726	0.0324	0.0346	24.87	10.42	65.71	64.60	39.47	39.47	16.01	-60.53
16_May_2023	67.24	11.38	65.80	14.29	78.57	10.36	10.29	10.22	30.54	-0.727	0.0340	0.0351	13.34	10.43	64.71	63.49	41.32	36.84	17.14	-63.16
12_May_2023	66.99	8.29	68.09	0	85.71	10.36	10.28	10.20	106.93	-0.437	0.0360	0.0354	25.72	10.43	57.89	67.41	44.04	42.11	14.55	-57.89
10_May_2023	66.12	9.89	61.94	7.14	92.86	10.36	10.27	10.19	64.97	-0.435	0.0370	0.0353	39.16	10.32	66.67	67.41	45.00	45.00	18.95	-55.00
09_May_2023	65.64	9.89	61.94	14.29	100.00	10.36	10.27	10.17	129.32	-0.435	0.0378	0.0349	11.72	10.30	66.67	67.41	45.00	45.00	27.32	-55.00
05_May_2023	65.11	12.10	53.42	21.43	92.86	10.36	10.26	10.16	87.82	-0.413	0.0382	0.0342	15.04	10.29	68.00	67.41	50.37	45.00	36.30	-55.00
04_May_2023	65.27	12.10	53.42	0	100.00	10.36	10.25	10.14	144.12	-0.419	0.0382	0.0332	15.04	10.28	68.00	67.41	52.22	45.00	36.40	-55.00
03_May_2023	65.44	15.32	47.68	0	42.86	10.35	10.24	10.13	98.37	-0.416	0.0376	0.0319	14.10	10.27	70.37	65.96	62.22	61.11	50.87	-38.89
02_May_2023	66.52	17.09	50.86	0	50.00	10.35	10.23	10.12	91.89	-0.419	0.0373	0.0305	13.65	10.26	69.23	62.89	69.12	50.55	50.71	-49.45
01_May_2023	67.81	9.35	55.60	0	57.14	10.35	10.23	10.11	134.92	-0.420	0.0385	0.0288	29.48	10.25	83.33	75.52	69.70	75.00	45.29	-25.00
28_Apr_2023	67.55	7.34	56.83	7.14	64.29	10.33	10.22	10.10	163.37	-0.423	0.0353	0.0263	30.33	10.24	87.50	79.21	61.36	81.82	51.93	-18.18
27_Apr_2023	66.81	8.47	50.17	0	71.43	10.31	10.21	10.10	86.98	-0.427	0.0298	0.0241	30.26	10.22	82.86	70.51	50.76	52.27	41.64	-47.73
26_Apr_2023	66.48	8.76	48.47	7.14	78.57	10.30	10.20	10.10	82.65	-0.450	0.0289	0.0226	30.78	10.21	83.33	67.60	50.00	50.00	38.65	-50.00
25_Apr_2023	66.26	8.76	48.47	14.29	85.71	10.29	10.19	10.09	90.71	-0.450	0.0288	0.0211	30.51	10.20	83.33	67.60	50.00	50.00	38.00	-50.00
24_Apr_2023	66.02	5.19	52.05	21.43	92.86	10.29	10.19	10.10	114.44	-0.483	0.0283	0.0191	32.20	10.18	83.33	67.60	0	50.00	39.52	-50.00
21_Apr_2023	64.80	5.34	53.63	28.57	100.00	10.28	10.19	10.10	186.05	-0.440	0.0273	0.0168	35.21	10.16	83.33	67.60	0	50.00	41.62	-50.00
20_Apr_2023	63.49	7.24	49.83	35.71	100.00	10.27	10.18	10.10	174.05	-0.435	0.0256	0.0142	33.36	10.15	99.00	79.20	51.28	0	62.21	0
19_Apr_2023	62.63	8.44	47.06	42.86	92.86	10.25	10.18	10.11	149.34	-0.507	0.0200	0.0114	29.53	10.15	90.91	71.68	0	76.92	46.13	-23.08
18_Apr_2023	62.10	8.66	48.29	50.00	100.00	10.24	10.18	10.11	164.66	0.315	0.0176	0.0092	84.48	10.14	90.91	71.68	0	76.92	48.63	-23.08
17_Apr_2023	61.52	9.60	42.71	57.14	100.00	10.23	10.17	10.11	144.67	0.399	0.0144	0.0071	75.05	10.14	64.29	69.80	0	0	58.58	0
14_Apr_2023	61.38	9.60	42.71	64.29	100.00	10.22	10.17	10.12	141.67	0.398	0.0110	0.0053	75.09	10.14	66.67	69.80	38.99	0	51.95	0
13_Apr_2023	61.24	10.32	38.42	71.43	0	10.21	10.17	10.12	87.86	0.406	0.0065	0.0039	74.79	10.23	58.33	63.53	45.24	85.71	38.56	-14.29
11_Apr_2023	61.51	10.56	36.95	78.57	7.14	10.21	10.17	10.12	48.70	0.386	0.0038	0.0032	75.59	10.24	61.54	61.02	20.83	31.25	29.06	-68.75
10_Apr_2023	61.97	11.05	38.66	85.71	14.29	10.21	10.16	10.12	1.46	-0.337	0.0013	0.0031	33.38	10.24	37.50	55.32	14.58	18.75	17.88	-81.25
06_Apr_2023	62.46	11.81	34.44	92.86	21.43	10.20	10.16	10.12	-44.61	-0.332	0.0001	0.0035	26.84	10.25	47.37	52.06	0	12.50	15.25	-87.50
05_Apr_2023	63.50	11.81	34.44	100.00	28.57	10.21	10.16	10.12	-73.94	-0.347	-0.0004	0.0044	27.40	10.26	47.37	52.06	0	12.50	15.09	-87.50
04_Apr_2023	64.62	12.29	35.86	100.00	35.71	10.21	10.17	10.12	-107.41	-0.551	-0.0011	0.0056	14.81	10.27	36.84	45.17	0	0	7.13	-100.00
03_Apr_2023	65.83	12.78	37.28	100.00	42.86	10.21	10.17	10.13	-118.95	-0.549	0.0001	0.0073	16.74	10.27	36.84	45.17	0	0	10.07	-100.00
31_Mar_2023	67.13	13.27	38.71	100.00	50.00	10.21	10.17	10.13	-121.92	-0.554	0.0017	0.0091	43.03	10.28	42.86	45.17	0	0	12.03	-100.00
30_Mar_2023	68.53	13.99	40.81	100.00	57.14	10.21	10.17	10.14	-135.99	-0.459	0.0036	0.0109	47.76	10.29	47.83	45.17	0	0	15.00	-100.00
29_Mar_2023	70.03	14.76	43.06	100.00	64.29	10.21	10.17	10.14	-142.39	-0.539	0.0061	0.0128	48.07	10.30	42.31	45.17	0	0	14.73	-100.00
28_Mar_2023	71.66	14.66	45.38	100.00	71.43	10.20	10.17	10.14	-128.64	-0.435	0.0091	0.0144	49.19	10.31	44.00	47.53	0	3.23	19.53	-96.77
27_Mar_2023	73.23	14.43	47.36	100.00	78.57	10.20	10.17	10.14	-60.49	-0.426	0.0118	0.0158	58.06	10.31	44.00	47.53	15.56	0	17.63	-100.00
24_Mar_2023	74.77	8.82	52.44	28.57	85.71	10.21	10.17	10.13	28.21	-0.348	0.0151	0.0167	84.15	10.31	54.55	57.96	22.22	26.67	18.89	-73.33
23_Mar_2023	75.04	8.97	51.64	35.71	92.86	10.21	10.17	10.12	3.84	-0.417	0.0150	0.0171	76.68	10.32	52.38	55.71	15.71	20.00	17.29	-80.00
22_Mar_2023	75.40	8.97	51.64	42.86	100.00	10.21	10.16	10.12	106.71	-0.297	0.0157	0.0177	79.97	10.32	54.55	55.71	19.05	20.00	20.03	-80.00
21_Mar_2023	75.78	11.26	46.57	50.00	0	10.21	10.16	10.11	0.588	-0.267	0.0164	0.0182	59.08	10.32	50.00	51.19	19.63	7.14	23.73	-92.86
20_Mar_2023	76.91	7.66	50.90	0	7.14	10.21	10.16	10.11	153.65	0.448	0.0190	0.0186	69.73	10.33	68.75	67.08	25.58	30.00	23.89	-70.00
17_Mar_2023	77.15	9.67	55.48	0	14.29	10.20	10.16	10.11	82.63	0.369	0.0170	0.0185	73.05	10.33	68.75	57.21	26.69	21.74	23.51	-78.26
16_Mar_2023	77.67	11.53	49.31	7.14	21.43	10.20	10.16	10.11	26.47	0.060	0.0183	0.0188	73.29	10.33	64.71	57.21	30.56	25.00	30.09	-75.00
15_Mar_2023	78.87	7.38	51.62	14.29	28.57	10.20	10.16	10.11	75.27	0.0211	0.0197	0.0190	72.65	10.34	73.33	65.70	30.56	33.33	27.63	-66.67
14_Mar_2023	79.17	7.38	51.62	21.43	35.71	10.20	10.15	10.11	66.10	0.062	0.0191	0.0188	64.33	10.34	59.46	65.70	25.00	33.33	26.65	-66.67
13_Mar_2023	79.50	8.03	56.16	28.57	42.86	10.19	10.15	10.11	53.57	0.058	0.0181	0.0187	62.00	10.35	58.33	60.67	23.61	25.00	19.52	-75.00
10_Mar_2023	79.84	8.95	56.86	35.71	50.00	10.19	10.15	10.11	11.89	0.059	0.0185	0.0189	62.66	10.35	53.12	54.46	25.00	16.67	18.42	-83.33
09_Mar_2023	80.39	5.04	60.70	42.86	57.14	10.19	10.15	10.10	73.53	0.0385	0.0209	0.0190	85.81	10.16	67.86	69.80	29.17	29.17	16.99	-70.83
08_Mar_2023	80.06	3.08	63.35	50.00	64.29	10.18	10.14	10.10	93.97	0.051	0.0206	0.0185	80.99	10.15	63.33	69.80	27.78	29.17	19.97	-70.83
07_Mar_2023	79.24	3.14	64.66	57.14	71.43	10.18	10.14	10.10	171.58	0.0367	0.0198	0.0180	97.26	10.15	64.52	69.80	26.39	29.17	19.85	-70.83
06_Mar_2023	78.35	3.72	60.51	64.29	78.57	10.17	10.14	10.10	111.11	0.0403	0.0186	0.0175	97.52	10.14	63.33	67.35	23.61	25.00	21.00	-75.00
03_Mar_2023	77.58	3.80	61.82	71.43	85.71	10.17	10.13	10.10	210.12	0.263	0.0178	0.0172	97.82	10.13	64.52	67.35	22.22	25.00	20.85	-75.00
02_Mar_2023	76.74	4.63	55.87	78.57	92.86	10.16	10.13	10.10	114.49	0.256	0.0165	0.0171	97.80	10.12	60.00	64.88	40.56	20.83	25.76	-79.17
01_Mar_2023	76.13	2.48	58.52	85.71	100.00	10.16	10.13	10.10	441.73	0.594	0.0156	0.0172	98.56	10.11	62.50	64.88	0	20.83	25.90	-79.17
28_Feb_2023	74.92	4.43	29.78	92.86	100.00	10.15	10.13	10.10	114.11	0.599	0.0142	0.0176	98.57	10.11	60.00	62.44	0	80.00	45.44	-20.00
27_Feb_2023	74.98	5.42	31.96	100.00	85.71	10.15	10.12	10.10	-17.86	0.600	0.0133	0.0185	98.63	10.16	47.83	49.37	13.33	0	34.85	-100.00
24_Feb_2023	75.29	6.50	23.38	14.29	92.86	10.15	10.12	10.10	-33.34	0.563	0.0160	0.0198	98.69	10.16	52.38	53.71	0	20.00	44.63	-80.00
23_Feb_2023	76.73	6.50	23.38	21.43	100.00	10.15	10.12	10.10	56.87	0.562	0.0181	0.0208	97.77	10.15	50.00	53.71	0	20.00	44.24	-80.00
22_Feb_2023	78.29	2.65	28.24	0	100.00	10.15	10.12	10.09	137.21	0.553	0.0207	0.0214	98.68	10.13	76.47	73.10	53.33	0	60.59	0
21_Feb_2023	77.94	3.02	29.36	7.14	100.00	10.15	10.12	10.09	115.55	0.553	0.0200	0.0216	95.30	10.12	62.50	68.59	73.33	80.00	50.16	-20.00
17_Feb_2023	77.67	3.36	27.02	14.29	85.71	10.15	10.12	10.09	110.57	0.536	0.0204	0.0220	97.45	10.12	68.94	68.59	73.33	80.00	55.37	-20.00
16_Feb_2023	77.66	3.55	28.53	21.43	92.86	10.14	10.11	10.08	103.08	0.457	0.0207	0.0224	97.38	10.12	60.73	65.24	72.59	60.00	44.81	-40.00
15_Feb_2023	77.64	3.74	30.08	28.57	100.00	10.14	10.11	10.08	149.15	0.475	0.0217	0.0229	97.67	10.11	71.46	72.42	82.22	80.00	50.98	-20.00
14_Feb_2023	77.62	4.16	30.65	0	100.00	10.14	10.11	10.08	148.20	0.119	0.0216	0.0232	96.88	10.11	72.91	70.93	81.48	77.78	49.66	-22.22
13_Feb_2023	77.74	4.51	24.76	7.14	78.57	10.14	10.11	10.08	105.95	0.193	0.0218	0.0236	96.61	10.11	71.46	69.40	85.19	88.89	50.85	-11.11
10_Feb_2023	78.40	4.76	26.13	14.29	85.71	10.13	10.11	10.08	105.01	0.235	0.0222	0.0240	95.47	10.10	69.84	67.83	77.78	77.78	49.13	-22.22
09_Feb_2023	79.11	2.24	26.82	21.43	92.86	10.13	10.10	10.07	139.86	0.230	0.0228	0.0245	95.46	10.10	69.84	71.23	80.42	88.89	50.35	-11.11
08_Feb_2023	78.69	2.36	28.21	28.57	100.00	10.13	10.10	10.07	127.21	0.199	0.0228	0.0249	95.65	10.10	68.03	68.27	74.60	66.67	52.17	-33.33
07_Feb_2023	78.24	2.54	25.23	35.71	100.00	10.13	10.10	10.07	107.66	0.206	0.0235	0.0254	89.56	10.10	64.17	68.27	81.55	85.71	52.58	-14.29
06_Feb_2023	77.97	2.74	27.18	0	100.00	10.13	10.10	10.06	111.67	0.053	0.0241	0.0258	89.72	10.10	67.82	66.81	0	71.43	55.46	-28.57
03_Feb_2023	77.69	2.95	26.71	0	100.00	10.13	10.09	10.06	114.92	0.082	0.0249	0.0263	93.05	10.09	64.53	66.81	0	87.50	55.70	-12.50
02_Feb_2023	77.50	3.10	28.06	0	100.00	10.13	10.09	10.05	129.75	0.080	0.0257	0.0266	93.86	10.09	69.38	69.58	0	0	55.39	0
01_Feb_2023	77.30	3.25	29.44	7.14	100.00	10.12	10.09	10.05	105.94	0.0147	0.0257	0.0269	93.66	10.09	69.38	67.04	0	80.00	49.77	-20.00
31_Jan_2023	77.09	3.58	32.40	14.29	100.00	10.12	10.08	10.04	128.14	0.0160	0.0264	0.0272	94.79	10.09	69.38	72.68	0	0	45.40	0
30_Jan_2023	76.86	2.20	35.73	0	100.00	10.12	10.08	10.04	117.86	-0.318	0.0259	0.0273	93.41	10.09	68.90	68.61	0	66.80	36.50	-33.20
27_Jan_2023	75.97	2.39	33.62	0	100.00	10.12	10.08	10.04	117.49	-0.317	0.0266	0.0277	93.43	10.09	77.27	72.61	55.05	0	40.96	0
26_Jan_2023	75.14	2.51	35.32	0	100.00	10.11	10.07	10.03	111.01	-0.262	0.0264	0.0280	75.29	10.09	62.50	70.16	82.83	83.33	40.32	-16.67
25_Jan_2023	74.25	2.77	31.20	0	92.86	10.11	10.07	10.03	76.02	-0.267	0.0268	0.0283	77.34	10.10	67.86	67.46	82.83	81.82	35.87	-18.18
24_Jan_2023	73.53	2.84	31.97	7.14	100.00	10.12	10.06	10.01	86.31	-0.267	0.0279	0.0287	77.46	10.10	63.33	67.46	86.51	83.33	40.02	-16.67
23_Jan_2023	72.75	2.98	33.51	0	100.00	10.12	10.06	10.00	90.93	-0.261	0.0290	0.0289	78.98	10.09	65.62	67.46	87.30	83.33	47.98	-16.67
20_Jan_2023	71.91	3.12	35.08	7.14	100.00	10.12	10.05	9.99	99.90	-0.261	0.0299	0.0289	78.61	10.08	63.64	70.00	0	92.86	47.08	-7.14
19_Jan_2023	71.00	3.26	36.67	0	100.00	10.12	10.05	9.98	101.28	-0.266	0.0301	0.0287	78.08	10.08	64.71	68.91	0	85.71	49.35	-14.29
18_Jan_2023	70.02	3.40	36.08	0	100.00	10.12	10.04	9.97	106.38	-0.232	0.0304	0.0283	81.12	10.07	68.57	71.30	60.24	0	57.76	0
17_Jan_2023	69.04	3.62	38.44	7.14	100.00	10.11	10.04	9.96	96.55	-0.251	0.0298	0.0278	81.58	10.07	72.50	68.23	90.24	85.71	46.78	-14.29
13_Jan_2023	67.99	3.86	36.62	14.29	78.57	10.11	10.03	9.96	96.73	0.0427	0.0303	0.0273	70.85	10.07	72.50	70.57	88.65	95.00	55.20	-5.00
12_Jan_2023	66.99	4.02	36.06	0	85.71	10.10	10.03	9.95	94.79	-0.067	0.0298	0.0266	67.77	10.07	72.50	69.60	87.29	90.00	45.90	-10.00
11_Jan_2023	66.00	4.18	37.51	0	92.86	10.10	10.02	9.94	100.77	-0.179	0.0294	0.0258	64.16	10.06	72.50	67.63	85.62	80.95	44.48	-19.05
10_Jan_2023	64.92	4.43	39.74	7.14	100.00	10.09	10.01	9.94	121.24	-0.174	0.0293	0.0249	64.55	10.05	76.32	71.97	82.88	90.91	47.72	-9.09
09_Jan_2023	63.77	4.87	33.64	0	92.86	10.08	10.01	9.93	104.86	-0.216	0.0279	0.0238	50.49	10.04	74.29	69.22	82.88	85.00	48.14	-15.00
06_Jan_2023	62.93	5.17	35.65	7.14	100.00	10.08	10.00	9.93	112.91	-0.218	0.0271	0.0228	51.01	10.04	72.73	66.13	75.76	72.73	48.88	-27.27
05_Jan_2023	62.02	5.81	40.10	14.29	100.00	10.07	10.00	9.93	142.77	0.094	0.0273	0.0217	88.81	10.03	83.33	75.52	81.52	90.91	61.83	-9.09
04_Jan_2023	61.05	6.87	47.41	0	100.00	10.06	10.00	9.93	144.71	-0.0045	0.0251	0.0202	82.62	10.01	80.77	69.48	80.84	63.64	57.67	-36.36
03_Jan_2023	60.00	8.27	46.89	7.14	100.00	10.05	9.99	9.93	166.61	0.0055	0.0250	0.0190	83.30	10.00	84.00	75.22	0	90.00	69.99	-10.00
30_Dec_2022	59.23	9.14	43.94	14.29	92.86	10.04	9.99	9.93	167.82	0.0052	0.0235	0.0175	77.49	10.00	82.61	73.16	0	88.89	74.06	-11.11
29_Dec_2022	58.74	4.74	48.67	21.43	100.00	10.04	9.98	9.93	238.66	-0.0006	0.0223	0.0160	79.23	9.99	86.36	79.28	0	0	78.13	0
28_Dec_2022	56.93	4.99	45.97	28.57	100.00	10.02	9.98	9.93	255.60	0.062	0.0193	0.0144	70.38	9.98	85.00	77.53	0	0	76.18	0
27_Dec_2022	55.12	5.53	45.54	35.71	100.00	10.01	9.97	9.94	238.84	0.163	0.0163	0.0132	82.35	9.97	85.00	75.63	54.17	0	72.20	0
23_Dec_2022	53.33	6.92	38.13	42.86	100.00	10.00	9.97	9.95	150.23	0.0163	0.0132	0.0124	76.29	9.97	56.25	64.43	0	75.00	53.65	-25.00
22_Dec_2022	52.11	7.35	40.49	0	100.00	9.99	9.97	9.95	190.53	0.232	0.0131	0.0122	87.35	9.96	68.42	68.06	0	87.50	67.80	-12.50
21_Dec_2022	50.79	7.80	36.85	7.14	100.00	9.99	9.97	9.95	172.37	0.233	0.0123	0.0120	87.57	9.96	70.00	66.30	57.14	0	54.68	0
20_Dec_2022	49.69	8.27	33.05	14.29	35.71	9.99	9.97	9.95	125.57	0.227	0.0117	0.0120	87.48	9.96	66.67	62.44	85.71	85.71	49.01	-14.29
19_Dec_2022	48.90	8.27	33.05	21.43	42.86	9.98	9.96	9.95	140.41	0.242	0.0117	0.0120	87.39	9.96	57.14	62.44	80.95	85.71	47.99	-14.29
16_Dec_2022	48.04	8.27	33.05	28.57	50.00	9.98	9.96	9.94	122.84	0.233	0.0115	0.0121	79.41	9.95	54.55	62.44	71.43	85.71	50.62	-14.29
15_Dec_2022	47.12	8.68	34.73	35.71	57.14	9.98	9.96	9.94	113.03	0.083	0.0111	0.0123	66.87	9.95	56.52	60.64	55.36	71.43	45.79	-28.57
14_Dec_2022	46.13	9.11	31.51	0	64.29	9.98	9.96	9.93	81.49	0.0027	0.0109	0.0126	61.54	9.95	54.55	58.81	50.07	57.14	40.05	-42.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 12-Oct-23

Note : All Data Generated at the End of Trading Hours (EOD Data)