Candlestick / Heikin Ashi Chart & Patterns of Fusion Acquisition Corp II (FSNB)
Latest Candlestick / Heikin Ashi patterns of Fusion Acquisition Corp II
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Fusion Acquisition Corp II
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.35/25-Aug-23 00:00 10.11/27-Feb-23 00:00 9.82/19-Sep-22 00:00 9.77/05-Jul-22 00:00 9.76/23-May-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.35/25-Aug-23 00:00 10.11/27-Feb-23 00:00 9.76/23-May-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.46/04-Oct-23 00:00 10.41/14-Sep-23 00:00 10.38/05-Sep-23 00:00 10.35/25-Aug-23 00:00 10.4518/07-Aug-23 00:00 10.43/01-Aug-23 00:00 10.39/19-Jul-23 00:00 10.36/27-Jun-23 00:00 10.34/13-Jun-23 00:00 10.32/01-Jun-23 00:00 10.3/22-May-23 00:00 10.29/02-May-23 00:00 10.14/04-Apr-23 00:00 10.14/31-Mar-23 00:00 10.15/10-Mar-23 00:00 10.11/27-Feb-23 00:00 10.08/17-Jan-23 00:00 10.04/04-Jan-23 00:00 9.98/20-Dec-22 00:00 9.96/13-Dec-22 00:00 9.95/30-Nov-22 00:00 9.92/10-Nov-22 00:00 9.915/25-Oct-22 00:00 9.89/17-Oct-22 00:00 9.83/28-Sep-22 00:00 9.82/19-Sep-22 00:00 9.82/30-Aug-22 00:00 9.83/24-Aug-22 00:00 9.83/05-Aug-22 00:00 9.79/13-Jul-22 00:00 9.77/05-Jul-22 00:00 9.78/13-Jun-22 00:00 9.77/31-May-22 00:00 9.76/23-May-22 00:00 9.79/06-May-22 00:00 9.785/13-Apr-22 00:00 9.77/01-Apr-22 00:00 9.75/17-Mar-22 00:00 9.7/25-Feb-22 00:00 9.7/15-Feb-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.46/04-Oct-23 00:00 10.46/02-Oct-23 00:00 10.41/14-Sep-23 00:00 10.39/11-Sep-23 00:00 10.38/05-Sep-23 00:00 10.35/25-Aug-23 00:00 10.47/16-Aug-23 00:00 10.4518/07-Aug-23 00:00 10.43/01-Aug-23 00:00 10.39/19-Jul-23 00:00 10.39/14-Jul-23 00:00 10.36/27-Jun-23 00:00 10.35/16-Jun-23 00:00 10.34/13-Jun-23 00:00 10.32/01-Jun-23 00:00 10.3/22-May-23 00:00 10.3/19-May-23 00:00 10.29/02-May-23 00:00 10.26/26-Apr-23 00:00 10.14/04-Apr-23 00:00 10.14/31-Mar-23 00:00 10.16/21-Mar-23 00:00 10.15/10-Mar-23 00:00 10.11/27-Feb-23 00:00 10.125/10-Feb-23 00:00 10.11/01-Feb-23 00:00 10.09/25-Jan-23 00:00 10.08/17-Jan-23 00:00 10.05/06-Jan-23 00:00 9.98/20-Dec-22 00:00 9.96/13-Dec-22 00:00 9.95/30-Nov-22 00:00 9.95/21-Nov-22 00:00 9.92/10-Nov-22 00:00 9.93/07-Nov-22 00:00 9.915/25-Oct-22 00:00 9.89/17-Oct-22 00:00 9.87/11-Oct-22 00:00 9.83/28-Sep-22 00:00 9.83/26-Sep-22 00:00 9.82/19-Sep-22 00:00 9.82/30-Aug-22 00:00 9.83/24-Aug-22 00:00 9.84/16-Aug-22 00:00 9.83/05-Aug-22 00:00 9.83/01-Aug-22 00:00 9.8/19-Jul-22 00:00 9.79/13-Jul-22 00:00 9.77/05-Jul-22 00:00 9.79/23-Jun-22 00:00 9.78/13-Jun-22 00:00 9.77/31-May-22 00:00 9.76/23-May-22 00:00 9.76/13-May-22 00:00 9.79/06-May-22 00:00 9.79/28-Apr-22 00:00 9.785/13-Apr-22 00:00 9.77/01-Apr-22 00:00 9.77/28-Mar-22 00:00 9.75/17-Mar-22 00:00 9.74/07-Mar-22 00:00 9.7/25-Feb-22 00:00 9.7/24-Feb-22 00:00 9.7/15-Feb-22 00:00 9.68/28-Jan-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.35/25-Aug-23 00:00 10.3/22-May-23 00:00 10.14/04-Apr-23 00:00 10.11/27-Feb-23 00:00 9.95/30-Nov-22 00:00 9.82/19-Sep-22 00:00 9.82/30-Aug-22 00:00 9.77/05-Jul-22 00:00 9.76/23-May-22 00:00 9.76/13-May-22 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.35/25-Aug-23 00:00 10.11/27-Feb-23 00:00 9.82/19-Sep-22 00:00 9.77/05-Jul-22 00:00 9.76/23-May-22 00:00 9.7/25-Feb-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.51/10-Oct-23 00:00 10.587/01-Sep-23 00:00 10.53/15-Aug-23 00:00 10.36/15-Jun-23 00:00 10.34/28-Apr-23 00:00 10.21/20-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.51/10-Oct-23 00:00 10.587/01-Sep-23 00:00 10.53/15-Aug-23 00:00 10.48/28-Jul-23 00:00 10.34/28-Apr-23 00:00 10.29/20-Apr-23 00:00 10.21/20-Mar-23 00:00 10.095/18-Jan-23 00:00 9.95/03-Nov-22 00:00 9.85/23-Aug-22 00:00 9.84/27-Jul-22 00:00 9.81/30-Jun-22 00:00 9.83/01-Jun-22 00:00 9.82/25-Apr-22 00:00 9.82/22-Apr-22 00:00 9.79/24-Mar-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.51/10-Oct-23 00:00 10.49/22-Sep-23 00:00 10.49/21-Sep-23 00:00 10.45/12-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.51/10-Oct-23 00:00 10.49/22-Sep-23 00:00 10.587/01-Sep-23 00:00 10.53/15-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.51/10-Oct-23 00:00 10.49/22-Sep-23 00:00 10.587/01-Sep-23 00:00 10.53/15-Aug-23 00:00 10.39/05-Jul-23 00:00 10.36/15-Jun-23 00:00 10.34/28-Apr-23 00:00 10.29/20-Apr-23 00:00 10.19/24-Mar-23 00:00 10.21/20-Mar-23 00:00 10.18/08-Mar-23 00:00 10.12/02-Feb-23 00:00 10.095/18-Jan-23 00:00 9.98/02-Dec-22 00:00 9.97/25-Nov-22 00:00 9.95/09-Nov-22 00:00 9.89/12-Oct-22 00:00 9.84/22-Sep-22 00:00 9.85/23-Aug-22 00:00 9.85/18-Aug-22 00:00 9.84/27-Jul-22 00:00 9.83/11-Jul-22 00:00 9.81/30-Jun-22 00:00 9.83/01-Jun-22 00:00 9.8/25-May-22 00:00 9.82/25-Apr-22 00:00 9.82/22-Apr-22 00:00 9.79/31-Mar-22 00:00 9.74/07-Feb-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.46/04-Oct-23 00:00 10.39/11-Sep-23 00:00 10.35/25-Aug-23 00:00 10.39/19-Jul-23 00:00 10.36/27-Jun-23 00:00 10.3/22-May-23 00:00 10.14/04-Apr-23 00:00 10.15/10-Mar-23 00:00 10.11/27-Feb-23 00:00 10.09/25-Jan-23 00:00 10.04/04-Jan-23 00:00 9.95/30-Nov-22 00:00 9.93/16-Nov-22 00:00 9.92/10-Nov-22 00:00 9.89/17-Oct-22 00:00 9.83/28-Sep-22 00:00 9.82/19-Sep-22 00:00 9.82/30-Aug-22 00:00 9.83/05-Aug-22 00:00 9.77/05-Jul-22 00:00 9.79/23-Jun-22 00:00 9.77/31-May-22 00:00 9.76/23-May-22 00:00 9.78/07-Apr-22 00:00 9.7/25-Feb-22 00:00 9.7/15-Feb-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.587/01-Sep-23 00:00 10.53/15-Aug-23 00:00 10.34/28-Apr-23 00:00 10.21/20-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.35/25-Aug-23 00:00 10.32/01-Jun-23 00:00 10.14/04-Apr-23 00:00 10.11/27-Feb-23 00:00 9.95/30-Nov-22 00:00 9.92/10-Nov-22 00:00 9.82/19-Sep-22 00:00 9.82/30-Aug-22 00:00 9.77/05-Jul-22 00:00 9.76/23-May-22 00:00 9.7/25-Feb-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.51/10-Oct-23 00:00 10.587/01-Sep-23 00:00 10.34/28-Apr-23 00:00 10.21/20-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.35/25-Aug-23 00:00 10.39/19-Jul-23 00:00 10.3/22-May-23 00:00 10.14/04-Apr-23 00:00 10.14/29-Mar-23 00:00 10.11/27-Feb-23 00:00 10.09/25-Jan-23 00:00 9.96/13-Dec-22 00:00 9.92/10-Nov-22 00:00 9.83/28-Sep-22 00:00 9.82/19-Sep-22 00:00 9.83/05-Aug-22 00:00 9.79/13-Jul-22 00:00 9.77/05-Jul-22 00:00 9.76/23-May-22 00:00 9.76/13-May-22 00:00 9.77/01-Apr-22 00:00 9.7/25-Feb-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.51/10-Oct-23 00:00 10.587/01-Sep-23 00:00 10.53/15-Aug-23 00:00 10.34/28-Apr-23 00:00 10.21/20-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.46/04-Oct-23 00:00 10.38/05-Sep-23 00:00 10.35/25-Aug-23 00:00 10.43/01-Aug-23 00:00 10.39/19-Jul-23 00:00 10.32/01-Jun-23 00:00 10.3/22-May-23 00:00 10.14/04-Apr-23 00:00 10.11/27-Feb-23 00:00 9.96/13-Dec-22 00:00 9.82/19-Sep-22 00:00 9.82/14-Sep-22 00:00 9.83/05-Aug-22 00:00 9.77/05-Jul-22 00:00 9.78/13-Jun-22 00:00 9.76/23-May-22 00:00 9.76/12-May-22 00:00 9.75/17-Mar-22 00:00 9.7/25-Feb-22 00:00 9.7/24-Feb-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.587/01-Sep-23 00:00 10.34/28-Apr-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.587/01-Sep-23 00:00 10.34/28-Apr-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.587/01-Sep-23 00:00 10.49/11-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.49/12-Oct-23 00:00 10.587/01-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.4/08-Sep-23 00:00 10.35/25-Aug-23 00:00 10.3/19-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.35/25-Aug-23 00:00 10.3/19-May-23 00:00 10.14/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Fusion Acquisition Corp II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Oct_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 12_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 12_Oct_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 04_Oct_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 04_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 04_Oct_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Oct_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Sep_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Oct_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Oct_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Sep_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_Oct_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 02_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Oct_2023 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 25_Aug_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 25_Aug_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 25_Aug_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 18_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 27_Sep_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 27_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 27_Sep_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 26_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Sep_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 25_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 25_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Jul_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 28_Jul_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 22_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Sep_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_Sep_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Doji | Daily | Consolidation Patterns | 21_Sep_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Fusion Acquisition Corp II | |||||
Historical Heikin Ashi Chart Pattern of Fusion Acquisition Corp II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fusion Acquisition Corp II
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Oct-23 | 10.49 | 10.49 | 10.49 | 10.49 | 39 | 0 | 0% | 10.52 | 10.52 | 10.49 | |
| 11-Oct-23 | 10.58 | 10.58 | 10.49 | 10.49 | 410 | 0.090 | 0.858% | 10.50 | 10.58 | 10.49 | 10.54 |
| 10-Oct-23 | 10.51 | 10.51 | 10.51 | 10.51 | 4 | 0 | 0% | 10.49 | 10.49 | 10.51 | |
| 09-Oct-23 | 10.51 | 10.51 | 10.51 | 10.51 | 103 | 0 | 0% | 10.46 | 10.46 | 10.51 | |
| 04-Oct-23 | 10.46 | 10.46 | 10.46 | 10.46 | 12 | 0 | 0% | 10.47 | 10.47 | 10.46 | |
| 03-Oct-23 | 10.48 | 10.50 | 10.46 | 10.46 | 327 K | 0.0400 | 0.382% | 10.46 | 10.50 | 10.46 | 10.48 |
| 02-Oct-23 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | 0 | 0% | 10.46 | 10.46 | 10.46 | |
| 29-Sep-23 | 10.46 | 10.46 | 10.46 | 10.46 | 102 | 0 | 0% | 10.46 | 10.46 | 10.46 | |
| 27-Sep-23 | 10.46 | 10.46 | 10.46 | 10.46 | 30 | 0 | 0% | 10.47 | 10.47 | 10.46 | |
| 26-Sep-23 | 10.46 | 10.46 | 10.46 | 10.46 | 150 | 0 | 0% | 10.47 | 10.47 | 10.46 | |
| 25-Sep-23 | 10.46 | 10.46 | 10.46 | 10.46 | 200 | 0 | 0% | 10.49 | 10.49 | 10.46 | |
| 22-Sep-23 | 10.49 | 10.49 | 10.49 | 10.49 | 1 | 0 | 0% | 10.48 | 10.48 | 10.49 | |
| 21-Sep-23 | 10.49 | 10.52 | 10.49 | 10.49 | 175 | 0.0300 | 0.286% | 10.47 | 10.52 | 10.47 | 10.50 |
| 20-Sep-23 | 10.46 | 10.46 | 10.46 | 10.46 | 65 | 0 | 0% | 10.48 | 10.48 | 10.46 | |
| 19-Sep-23 | 10.55 | 10.55 | 10.45 | 10.46 | 2349 | 0.100 | 0.957% | 10.46 | 10.55 | 10.45 | 10.50 |
| 18-Sep-23 | 10.47 | 10.47 | 10.45 | 10.45 | 1209 | 0.0166 | 0.159% | 10.45 | 10.47 | 10.45 | 10.46 |
| 15-Sep-23 | 10.48 | 10.63 | 10.43 | 10.45 | 20069 | 0.200 | 1.92% | 10.41 | 10.63 | 10.41 | 10.50 |
| 14-Sep-23 | 10.41 | 10.41 | 10.41 | 10.41 | 38 | 0 | 0% | 10.41 | 10.41 | 10.41 | |
| 13-Sep-23 | 10.41 | 10.41 | 10.41 | 10.41 | 410 | 0 | 0% | 10.42 | 10.42 | 10.41 | |
| 12-Sep-23 | 10.41 | 10.45 | 10.41 | 10.45 | 2044 | 0.0400 | 0.384% | 10.40 | 10.45 | 10.40 | 10.43 |
Weekly OHLCV & Heikin Ashi values of Fusion Acquisition Corp II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Oct-23 | 13-Oct-23 | 10.51 | 10.58 | 10.49 | 10.49 | 556 | 0.090 | 0.858% | 10.47 | 10.58 | 10.47 | 10.52 |
| 02-Oct-23 | 06-Oct-23 | 10.46 | 10.50 | 10.46 | 10.46 | 327 K | 0.0400 | 0.382% | 10.47 | 10.50 | 10.46 | 10.47 |
| 25-Sep-23 | 29-Sep-23 | 10.46 | 10.46 | 10.46 | 10.46 | 482 | 0 | 0% | 10.47 | 10.47 | 10.46 | |
| 18-Sep-23 | 22-Sep-23 | 10.47 | 10.55 | 10.45 | 10.49 | 3799 | 0.100 | 0.957% | 10.46 | 10.55 | 10.45 | 10.49 |
| 11-Sep-23 | 15-Sep-23 | 10.41 | 10.63 | 10.39 | 10.45 | 40507 | 0.240 | 2.31% | 10.45 | 10.63 | 10.39 | 10.47 |
| 04-Sep-23 | 08-Sep-23 | 10.54 | 10.54 | 10.37 | 10.40 | 28365 | 0.175 | 1.69% | 10.44 | 10.54 | 10.37 | 10.46 |
| 28-Aug-23 | 01-Sep-23 | 10.37 | 10.75 | 10.35 | 10.59 | 1421 K | 0.400 | 3.86% | 10.36 | 10.75 | 10.35 | 10.51 |
| 21-Aug-23 | 25-Aug-23 | 10.48 | 10.49 | 9.52 | 10.35 | 40884 | 0.970 | 10.19% | 10.51 | 10.51 | 9.52 | 10.21 |
| 14-Aug-23 | 18-Aug-23 | 10.50 | 10.75 | 10.45 | 10.48 | 148 K | 0.300 | 2.87% | 10.47 | 10.75 | 10.45 | 10.54 |
| 07-Aug-23 | 11-Aug-23 | 10.45 | 10.50 | 10.45 | 10.49 | 2308 | 0.0482 | 0.461% | 10.47 | 10.50 | 10.45 | 10.47 |
| 31-Jul-23 | 04-Aug-23 | 10.43 | 10.49 | 10.43 | 10.48 | 3056 | 0.060 | 0.575% | 10.47 | 10.49 | 10.43 | 10.46 |
| 24-Jul-23 | 28-Jul-23 | 10.44 | 10.86 | 10.42 | 10.48 | 158 K | 0.440 | 4.22% | 10.40 | 10.86 | 10.40 | 10.55 |
| 17-Jul-23 | 21-Jul-23 | 10.41 | 10.43 | 10.39 | 10.43 | 95684 | 0.0400 | 0.385% | 10.38 | 10.43 | 10.38 | 10.41 |
| 10-Jul-23 | 14-Jul-23 | 10.39 | 10.41 | 10.39 | 10.39 | 808 | 0.0200 | 0.192% | 10.37 | 10.41 | 10.37 | 10.39 |
| 03-Jul-23 | 07-Jul-23 | 10.38 | 10.40 | 10.38 | 10.39 | 37897 | 0.0250 | 0.241% | 10.36 | 10.40 | 10.36 | 10.39 |
| 26-Jun-23 | 30-Jun-23 | 10.37 | 10.38 | 10.36 | 10.38 | 36681 | 0.0200 | 0.193% | 10.35 | 10.38 | 10.35 | 10.37 |
| 19-Jun-23 | 23-Jun-23 | 10.36 | 10.36 | 10.35 | 10.36 | 10053 | 0.0100 | 0.097% | 10.34 | 10.36 | 10.34 | 10.36 |
| 12-Jun-23 | 16-Jun-23 | 10.34 | 10.36 | 10.34 | 10.35 | 11427 | 0.0200 | 0.193% | 10.33 | 10.36 | 10.33 | 10.35 |
| 05-Jun-23 | 09-Jun-23 | 10.35 | 10.35 | 10.33 | 10.34 | 61794 | 0.0200 | 0.194% | 10.32 | 10.35 | 10.32 | 10.34 |
| 29-May-23 | 02-Jun-23 | 10.33 | 10.35 | 10.31 | 10.34 | 580 K | 0.0350 | 0.339% | 10.32 | 10.35 | 10.31 | 10.33 |
Monthly OHLCV & Heikin Ashi values of Fusion Acquisition Corp II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-23 | 31-Oct-23 | 10.46 | 10.58 | 10.46 | 10.49 | 327 K | 0.120 | 1.15% | 10.42 | 10.58 | 10.42 | 10.50 |
| 01-Sep-23 | 30-Sep-23 | 10.50 | 10.63 | 10.37 | 10.46 | 74010 | 0.260 | 2.51% | 10.34 | 10.63 | 10.34 | 10.49 |
| 01-Aug-23 | 31-Aug-23 | 10.43 | 10.75 | 9.52 | 10.41 | 1613 K | 1.23 | 12.92% | 10.41 | 10.75 | 9.52 | 10.28 |
| 01-Jul-23 | 31-Jul-23 | 10.38 | 10.86 | 10.38 | 10.43 | 294 K | 0.485 | 4.67% | 10.31 | 10.86 | 10.31 | 10.51 |
| 01-Jun-23 | 30-Jun-23 | 10.32 | 10.38 | 10.32 | 10.38 | 547 K | 0.060 | 0.581% | 10.27 | 10.38 | 10.27 | 10.35 |
| 01-May-23 | 31-May-23 | 10.33 | 10.43 | 10.29 | 10.32 | 266 K | 0.140 | 1.36% | 10.19 | 10.43 | 10.19 | 10.34 |
| 01-Apr-23 | 30-Apr-23 | 10.14 | 10.38 | 10.14 | 10.34 | 843 K | 0.240 | 2.37% | 10.14 | 10.38 | 10.14 | 10.25 |
| 01-Mar-23 | 31-Mar-23 | 10.16 | 10.35 | 10.14 | 10.14 | 188 K | 0.210 | 2.07% | 10.07 | 10.35 | 10.07 | 10.20 |
| 01-Feb-23 | 28-Feb-23 | 10.12 | 10.16 | 10.10 | 10.15 | 5024 K | 0.060 | 0.594% | 10.02 | 10.16 | 10.02 | 10.13 |
| 01-Jan-23 | 31-Jan-23 | 10.06 | 10.12 | 10.04 | 10.12 | 16475 K | 0.080 | 0.797% | 9.95 | 10.12 | 9.95 | 10.08 |
| 01-Dec-22 | 31-Dec-22 | 9.95 | 10.05 | 9.95 | 10.04 | 3275 K | 0.100 | 1.01% | 9.90 | 10.05 | 9.90 | 10.00 |
| 01-Nov-22 | 30-Nov-22 | 9.93 | 9.97 | 9.92 | 9.95 | 2843 K | 0.050 | 0.504% | 9.86 | 9.97 | 9.86 | 9.94 |
| 01-Oct-22 | 31-Oct-22 | 9.86 | 9.95 | 9.85 | 9.95 | 2278 K | 0.105 | 1.07% | 9.83 | 9.95 | 9.83 | 9.90 |
| 01-Sep-22 | 30-Sep-22 | 9.83 | 9.85 | 9.81 | 9.84 | 2242 K | 0.0400 | 0.408% | 9.82 | 9.85 | 9.81 | 9.83 |
| 01-Aug-22 | 31-Aug-22 | 9.85 | 9.87 | 9.82 | 9.83 | 1644 K | 0.0500 | 0.509% | 9.80 | 9.87 | 9.80 | 9.84 |
| 01-Jul-22 | 31-Jul-22 | 9.81 | 9.85 | 9.77 | 9.83 | 2169 K | 0.080 | 0.819% | 9.79 | 9.85 | 9.77 | 9.81 |
| 01-Jun-22 | 30-Jun-22 | 9.82 | 9.83 | 9.77 | 9.81 | 1903 K | 0.060 | 0.614% | 9.78 | 9.83 | 9.77 | 9.81 |
| 01-May-22 | 31-May-22 | 9.80 | 9.82 | 9.76 | 9.77 | 1136 K | 0.065 | 0.666% | 9.76 | 9.82 | 9.76 | 9.79 |
| 01-Apr-22 | 30-Apr-22 | 9.78 | 9.82 | 9.76 | 9.80 | 3004 K | 0.060 | 0.615% | 9.74 | 9.82 | 9.74 | 9.79 |
| 01-Mar-22 | 31-Mar-22 | 9.72 | 9.79 | 9.71 | 9.79 | 1297 K | 0.080 | 0.824% | 9.73 | 9.79 | 9.71 | 9.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)