Daily Technical Analysis of First Security Corp (FSCO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FSCO6.326.3 0.317 % 392 K497 K

About Strength
   AIO Technical Analysis of First Security Corp suggests Neutral Signal
Technical Highlights of First Security Corp
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.




Key Technical Indicators of First Security Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 40.65, +DI : 25.64, -DI : 9.26 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.195 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.082, Signal Line : 0.085 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR6.21 WhipsawChoppy Market.
Rate Of Change3.27 NeutralNothing Significant
Super Trend6.04 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of First Security Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.376.226.08 NeutralNA
Donchian6.426.266.10 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA6.346.286.23 NeutralNA
MA Channel6.426.226.03 NeutralNA
Keltner6.316.206.10 Strong BullishPositive Breakout.
High Low6.596.285.96 NeutralNA
MA Envelope6.856.225.60 NeutralNA




Key Overbought / Sold Oscillators of First Security Corp
IndicatorValueStrengthSignalAnalysisChart
RSI62.55 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 63.69, %D : 61.97 Neutral Wait for proper trend to emerge
Williams %R-31.16 Neutral Wait for proper trend to emerge
Ultimate Osc42.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 32.90, %D : 19.61 Neutral Wait for proper trend to emerge
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI135.53 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index52.30 Neutral Wait for proper trend to emerge
RSI (Fast)62.12 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 68.84, %D : 63.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 19.61, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of First Security Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1689060.71 NeutralNA
Chaikin-0.0031 Mild BearishBearish Trend Reversal.CMF Divergence Long Term Top Price Points 22-May-24, 19-Mar-24, 16-Feb-24, 27-Dec-23, & CMF points 22-May-24, 08-Apr-24, 05-Feb-24, 20-Dec-23, CMF Divergence Long Term Top Price Points 22-May-24, 19-Mar-24, 16-Feb-24, 27-Dec-23, & CMF points 22-May-24, 08-Apr-24, 05-Feb-24, 20-Dec-23,


Technical Stock Charts of First Security Corp


Daily Historical Technical data First Security Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202440.659.2625.6428.57100.006.376.226.08135.53-0.00310.0820.08552.306.2162.1262.5563.6968.8442.11-31.16
30_May_202440.1710.1724.3935.71100.006.356.216.07111.660.0800.0820.08548.136.2159.0961.4065.4374.0746.72-25.93
29_May_202440.0911.2921.5842.8671.436.356.206.0553.720.0940.0820.08641.036.3752.4657.1456.7948.1551.89-51.85
28_May_202440.7711.3423.1850.0078.576.386.195.9987.040.0790.0880.08739.866.2057.1463.6754.3274.0751.35-25.93
24_May_202441.2712.0924.7157.1485.716.406.165.9374.150.03680.0880.08740.256.2055.5659.3660.4948.1549.56-51.85
23_May_202441.8013.1326.8364.2992.866.416.155.8879.630.0530.0930.08740.036.1950.9158.0475.8240.7451.29-59.26
22_May_202442.388.2930.350100.006.426.135.83126.920.0950.1010.08548.816.1673.4773.57092.5958.25-7.41
21_May_202441.258.9032.580100.006.406.105.80128.530.04530.0940.08156.656.1375.9373.57094.1256.51-5.88
20_May_202440.039.5530.080100.006.376.085.7998.79-0.02250.0850.07854.826.1080.3071.7148.51053.900
17_May_202439.1310.6830.26035.716.346.065.7870.58-0.0670.0760.07656.066.1077.5963.2869.9974.4242.51-25.58
16_May_202438.4611.8023.877.1442.866.336.055.7745.84-0.02430.0770.07648.316.1071.6761.7768.3771.1148.77-28.89
15_May_202438.8111.5525.08050.006.326.045.7549.06-0.00290.0800.07648.796.0873.0259.4569.3164.4450.20-35.56
14_May_202438.9610.8826.327.1457.146.316.025.7463.900.03260.0860.07548.016.0573.0261.7772.4669.5750.72-30.43
13_May_202438.7611.4526.3714.2964.296.316.015.7172.950.02510.0900.07347.986.0373.0264.1075.3673.9153.00-26.09
10_May_202438.7110.2827.2421.4371.436.295.995.6888.16-0.01400.0910.06848.566.0069.7064.1078.2673.9151.94-26.09
09_May_202438.219.5028.0528.5778.576.275.975.67108.72-0.02130.0920.06348.115.9765.7166.2582.6178.2657.42-21.74
08_May_202437.359.7428.7435.7185.716.245.965.67137.24-0.0690.0890.05553.265.9469.8668.3881.8882.6157.47-17.39
07_May_202436.4210.3530.5442.8692.866.215.945.67167.94-0.0650.0830.046960.875.9072.9770.4983.7686.9655.29-13.04
06_May_202435.4311.2933.330100.006.165.935.69202.68-0.04390.0710.038060.935.8574.3668.2183.1376.0952.40-23.91
03_May_202434.359.1037.767.14100.006.125.915.71290.84-0.01680.0600.029863.265.8277.6371.27088.2454.39-11.76
02_May_202432.2910.0736.0814.29100.006.065.905.74295.65-0.0610.04210.022355.945.8069.8667.68085.0651.53-14.94
01_May_202430.4411.3031.4021.43100.006.015.885.76211.19-0.0770.02690.017347.745.7863.0165.1634.68047.040
30_Apr_202429.1612.8726.5428.5705.965.885.7947.00-0.1080.01220.014939.135.7850.0054.6350.7769.5734.85-30.43
29_Apr_202428.7414.0727.3235.717.145.965.875.78-10.71-0.1240.00960.015539.295.7842.8649.2936.7834.4833.70-65.52
26_Apr_202428.4815.4029.9142.8614.295.965.875.7839.78-0.00730.01220.017049.655.7747.1753.1636.7848.2838.01-51.72
25_Apr_202428.2117.5122.1550.0021.435.975.885.78-83.990.02200.01120.018251.185.7742.8647.4134.4827.5943.87-72.41
24_Apr_202429.4817.9722.7357.1428.575.975.885.78-29.56-0.00370.01600.020058.525.7650.9449.2842.5334.4846.27-65.52
23_Apr_202430.8517.7124.6164.2935.715.975.875.7836.57-0.03480.01980.021055.705.7650.0051.1655.1741.3844.71-58.62
22_Apr_202431.9715.4127.7771.4342.865.975.875.7767.53-0.03720.02230.021362.885.7553.8554.0359.7751.7247.84-48.28
19_Apr_202432.2312.7629.5278.5750.005.975.875.77158.28-0.0850.02210.021060.755.7560.8760.3057.4772.4148.58-27.59
18_Apr_202431.6513.5527.8085.7157.145.955.865.7885.10-0.0880.01540.020853.055.9747.9256.3837.9355.1741.98-44.83
17_Apr_202431.4414.3924.2492.8664.295.955.865.78-5.53-0.00670.01180.022155.825.9954.5553.8421.9244.8343.29-55.17
16_Apr_202431.8915.5320.00100.0071.435.975.875.77-168.37-0.04020.01000.024748.776.0146.8144.9011.1513.7939.59-86.21
15_Apr_202433.3815.4721.03100.0078.575.975.875.78-158.01-0.02350.01680.028446.926.0346.8143.7817.667.1439.59-92.86
12_Apr_202434.7713.4222.99100.0085.715.965.885.79-84.870.00220.02620.031346.196.0446.8148.3630.5612.5039.65-87.50
11_Apr_202435.4310.1524.9128.5792.865.975.885.7961.200.0610.03280.032545.796.0453.4953.5653.4733.3340.52-66.67
10_Apr_202434.917.6127.8435.71100.005.975.875.78160.240.1220.03560.032543.655.8552.2756.9763.4145.8344.71-54.17
09_Apr_202433.218.7124.1142.8605.965.875.77131.180.1440.03560.031736.035.8444.2359.3165.6881.2549.75-18.75
08_Apr_202432.169.3022.8550.007.145.985.855.7294.320.1500.03300.030838.355.8353.2358.5245.6163.1656.50-36.84
05_Apr_202431.399.8324.1557.1414.295.995.845.7072.140.1000.03030.030237.255.8251.6756.9641.2352.6354.83-47.37
04_Apr_202430.5610.6623.33021.435.995.835.6735.320.0830.02840.030236.825.8153.2351.9538.9621.0551.76-78.95
03_Apr_202430.0510.4224.867.1428.575.995.825.6657.230.0910.03170.030637.215.8155.0054.9251.3050.0050.89-50.00
02_Apr_202429.2111.1022.76035.715.995.815.6435.160.0740.03230.030437.305.8155.0054.1162.0845.8350.83-54.17
01_Apr_202428.819.8924.00042.865.995.815.6355.13-0.0620.03380.029944.365.8063.5154.1164.4558.0646.02-41.94
28_Mar_202427.8210.8026.227.1450.005.985.805.6185.900.00350.03510.028945.645.7868.1260.7161.7682.3545.91-17.65
27_Mar_202426.7612.0421.1114.2957.145.975.795.6132.64-0.0890.02910.027437.985.7762.7153.1350.0052.9444.88-47.06
26_Mar_202426.7111.6121.9821.4364.295.975.785.5945.44-0.0830.03130.026938.775.7659.0252.2752.9450.0043.47-50.00
25_Mar_202426.3912.2423.1828.5771.435.965.775.5855.24-0.04770.03460.025944.735.7459.6851.4555.8847.0649.95-52.94
22_Mar_202426.059.2025.1835.7178.575.965.775.5786.360.02430.03930.023744.095.7362.7155.9263.7361.7655.21-38.24
21_Mar_202424.479.5226.0642.8685.715.955.765.56101.160.01680.03970.019843.235.7163.9355.20058.8257.68-41.18
20_Mar_202422.7810.0127.40092.865.945.755.56135.970.0580.04070.014855.865.6960.9458.79070.5963.49-29.41
19_Mar_202420.9610.2730.830100.005.925.745.56222.680.0670.03720.008363.615.6777.6169.2363.18069.720
18_Mar_202418.7211.5026.167.14100.005.885.735.59173.250.00090.02210.001155.495.6665.0862.4185.8093.1063.58-6.90
15_Mar_202417.1711.9226.2014.29100.005.885.735.59146.630.02910.0136-0.004256.585.6665.6362.4178.5796.4360.90-3.57
14_Mar_202415.6112.8823.8321.4335.715.885.735.5972.940.02910.0026-0.008651.535.6558.6256.3469.0567.8656.10-32.14
13_Mar_202414.5113.9223.0628.5742.865.905.745.5867.820.0324-0.0033-0.011552.395.6561.0257.4252.3871.4352.49-28.57
12_Mar_202413.7314.3523.3535.7150.005.895.745.5828.81-0.0157-0.0118-0.013544.545.6554.6956.6536.9067.8647.17-32.14
11_Mar_202412.9516.2416.5242.8657.145.895.735.58-80.91-0.093-0.0214-0.014037.595.6434.4343.3522.6217.8628.37-82.14
08_Mar_202413.8816.0117.1850.0064.295.895.745.59-79.03-0.078-0.0192-0.012137.715.6433.8745.1928.5725.0037.62-75.00
07_Mar_202414.6716.4117.6157.1471.435.895.745.60-68.71-0.093-0.0182-0.010341.825.6333.8745.1929.4325.0035.32-75.00
06_Mar_202415.5314.9618.6964.2905.905.755.60-48.90-0.090-0.0165-0.008347.705.6335.5947.8132.5935.7138.34-64.29
05_Mar_202415.8715.5519.4371.437.145.905.755.61-57.72-0.060-0.0172-0.006348.125.6243.2845.8628.7427.5940.11-72.41
04_Mar_202416.2415.9920.9778.5714.295.915.765.61-46.960.0303-0.0159-0.003554.645.6247.0647.5135.6334.4845.37-65.52
01_Mar_202416.4517.2622.6485.7121.435.915.775.62-17.350.084-0.0159-0.000555.985.6143.9444.7525.2924.1445.45-75.86
29_Feb_202416.6820.4314.5692.8628.575.915.775.63-65.420.233-0.01270.003444.115.8446.7750.5023.1248.2853.74-51.72
28_Feb_202416.6822.8411.74100.0035.715.915.775.63-151.220.178-0.01560.007534.155.8632.0036.4011.613.4546.71-96.55
27_Feb_202415.4921.0712.7078.5742.865.905.775.65-122.120.180-0.00580.013242.255.8740.0042.4517.6517.6552.25-82.35
26_Feb_202414.7722.1013.3285.7150.005.905.785.66-145.810.149-0.00030.018034.145.8836.1741.1516.3413.7352.95-86.27
23_Feb_202414.0122.9513.8492.8657.145.895.785.67-158.330.1300.00770.022541.125.8939.1342.9520.8621.5757.28-78.43
22_Feb_202413.1823.9014.41100.0064.295.895.795.68-157.440.1060.01580.026249.605.9044.0040.5439.5913.7356.36-86.27
21_Feb_202412.2920.9115.94071.435.885.795.70-64.990.1540.02800.028860.695.9051.1145.9465.3927.2760.68-72.73
20_Feb_202412.1915.5217.927.1478.575.885.795.70113.940.2280.03690.029160.185.7063.8959.4586.6777.7865.70-22.22
16_Feb_202412.5812.2019.1914.2985.715.885.795.71200.670.2590.03670.027160.695.6967.6564.2391.1191.1164.44-8.89
15_Feb_202411.8312.6219.8421.4392.865.865.785.71205.960.2720.03270.024753.895.6862.1664.2380.7491.1161.69-8.89
14_Feb_202411.0313.3520.9928.57100.005.855.775.70178.210.2500.02720.022748.045.6662.1664.2364.6691.1157.77-8.89
13_Feb_202410.1714.9717.4735.7171.435.845.765.6924.730.2140.01980.021648.175.6648.1554.4550.4860.0052.22-40.00
12_Feb_202410.3616.7215.9142.8678.575.845.765.68-7.430.2230.02020.022051.515.6546.1550.7052.3842.8655.75-57.14
09_Feb_202410.9614.3317.0550.0085.715.855.765.6633.600.2740.02350.022450.565.6442.8652.0364.0248.5758.45-51.43
08_Feb_202411.1414.0917.79092.865.865.755.6469.270.2730.02630.022257.085.6358.0656.1272.8365.7162.42-34.29
07_Feb_202411.1014.9318.850100.005.875.745.6084.700.2940.02650.021164.355.6266.6757.5279.5077.7865.11-22.22
06_Feb_202411.0616.0716.897.1442.865.885.725.5772.320.3090.02540.019857.435.6164.7155.4580.9575.0065.95-25.00
05_Feb_202411.7216.6017.4414.2950.005.885.715.5590.260.3120.02550.018456.725.6066.6759.4876.1985.7166.55-14.29
02_Feb_202412.4417.2616.5521.4357.145.875.705.5369.070.2600.02240.016658.905.5971.0558.5570.4382.1461.18-17.86
01_Feb_202413.2318.4714.58064.295.865.695.5336.860.1750.01900.015258.385.5867.6552.4667.6160.7157.52-39.29
31_Jan_202413.3419.6215.487.1471.435.855.695.5235.770.1840.02050.014257.925.5772.5051.3572.8168.4256.40-31.58
30_Jan_202413.4617.8516.4914.2978.575.855.695.5258.420.1630.02310.012657.935.5670.7353.6778.0773.6857.93-26.32
29_Jan_202414.2015.9717.1721.4385.715.855.685.5288.330.0830.02420.010057.785.5572.5054.8281.5876.3261.84-23.68
26_Jan_202415.0115.1217.7828.5792.865.845.685.52112.790.1300.02410.006564.205.5479.4958.3084.2184.2166.60-15.79
25_Jan_202415.5515.6418.3835.71100.005.865.685.51113.220.1400.02060.002162.185.5272.0958.3085.6484.2166.66-15.79
24_Jan_202416.1216.5819.5042.86100.005.855.685.5192.400.1220.0158-0.002556.745.5165.9658.3090.0284.2165.95-15.79
23_Jan_202416.7414.3621.8150.0064.295.855.685.5287.190.0720.0095-0.007148.065.5053.7056.8488.5088.5065.17-11.50
22_Jan_202416.4413.5922.6957.1471.435.845.685.52110.560.0880.0034-0.011355.695.5061.4059.7576.0797.3569.46-2.65
19_Jan_202415.7814.1220.3264.2905.845.685.5229.880.073-0.0076-0.015046.805.4952.7355.5160.2979.6565.83-20.35
18_Jan_202415.6115.2818.7271.4305.865.685.51-27.510.0415-0.0154-0.016836.165.4836.5150.6951.9951.2261.68-48.78
17_Jan_202416.0315.2720.3278.577.145.875.695.51-15.200.0405-0.0190-0.017144.485.4843.6650.6948.4150.0058.85-50.00
16_Jan_202416.1716.8122.3885.7114.295.895.705.514.680.0473-0.0233-0.016750.265.4746.4852.3243.6554.7657.83-45.24
12_Jan_202416.3219.4815.8492.8621.435.905.705.51-55.740.086-0.0305-0.015151.425.7744.1247.6327.2540.4855.40-59.52
11_Jan_202416.7820.8913.37100.0028.575.905.715.51-106.370.050-0.0331-0.011244.005.8137.8445.9918.3835.7148.94-64.29
10_Jan_202416.3818.7514.87100.0035.715.905.715.52-130.820.0069-0.0339-0.005736.705.8329.5839.8611.105.5644.34-94.44
09_Jan_202416.7618.9815.6385.7142.865.905.725.54-137.900.057-0.02730.001342.505.8534.7241.7412.0113.8646.55-86.14
08_Jan_202417.3019.6216.2992.8650.005.905.735.56-158.580.081-0.02160.008548.115.8733.7841.748.5013.8641.26-86.14
05_Jan_202417.9220.5316.36100.0057.145.895.745.59-209.820.072-0.01400.016048.725.8933.7840.116.358.3143.44-91.69
04_Jan_202418.4317.5017.12100.0064.295.885.755.62-173.030.065-0.00210.023556.385.9142.3142.3117.163.3344.77-96.67
03_Jan_202419.7615.9118.1385.7171.435.865.755.64-142.000.0860.00920.029955.255.9146.7544.5822.227.4147.67-92.59
02_Jan_202420.7816.8619.3092.8678.575.865.765.66-96.410.1500.01930.035053.365.9246.7550.2130.8640.7448.88-59.26
29_Dec_202321.8618.0420.01100.0085.715.885.775.65-154.090.1730.02270.039052.875.9241.6745.9945.6818.5245.53-81.48
28_Dec_202323.1416.1121.4128.5792.865.885.765.65-8.130.1700.03290.043058.725.9347.2248.5361.2533.3348.60-66.67
27_Dec_202323.8311.6324.4635.71100.005.895.765.63120.410.2200.04140.045668.515.9461.2959.1868.9785.1956.03-14.81
26_Dec_202322.9312.5820.3342.8671.435.885.755.6231.330.1830.03740.046667.245.9456.3653.8055.0765.2256.68-34.78
22_Dec_202322.8813.1821.3150.0078.575.885.745.6132.610.1910.03980.048961.075.9550.0052.3449.1256.5256.31-43.48
21_Dec_202322.8314.4219.9557.1405.885.745.610.5420.2290.04440.05152.545.9637.6850.1551.2143.4860.99-56.52
20_Dec_202323.3512.7221.2807.145.885.745.6067.360.2960.0530.05366.765.9658.3356.5954.5547.3761.91-52.63
19_Dec_202323.2011.9122.697.1414.295.885.745.60115.710.2330.0540.05366.135.9762.6560.1858.1462.7962.15-37.21
18_Dec_202322.5912.5623.9314.2921.435.865.735.59104.300.1820.0510.05360.275.9859.2657.6955.0453.4961.77-46.51
15_Dec_202321.9313.4524.9821.4328.575.865.725.58114.550.1530.0510.05354.205.9860.7659.4248.8458.1464.80-41.86
14_Dec_202321.3114.4826.9128.5735.715.845.715.58126.320.0600.04800.05349.405.9954.1258.2638.7653.4959.47-46.51
13_Dec_202320.6415.7021.4135.7142.865.835.715.58-24.740.01950.04530.05545.486.0053.0153.3037.2134.8857.10-65.12
12_Dec_202321.0516.1722.9242.8650.005.835.715.58-1.07-0.03050.04940.05750.735.6250.0051.2942.6427.9150.00-72.09
11_Dec_202321.3411.3525.5150.0057.145.845.715.5895.34-0.02150.0570.05958.695.6160.0058.2947.2948.8456.44-51.16
08_Dec_202320.0212.0225.0557.1464.295.845.715.5879.62-0.0900.0570.06051.285.6056.4759.1241.8651.1657.82-48.84
07_Dec_202318.8612.5523.6364.2971.435.845.715.5916.26-0.1870.0540.06051.635.6054.3256.8334.8841.8654.67-58.14
06_Dec_202317.9513.1724.7971.4378.575.835.715.594.52-0.1520.0550.06245.125.5950.0054.4634.8832.5650.82-67.44
05_Dec_202316.9814.3226.9578.5785.715.835.715.584.25-0.1530.0590.06451.115.5849.3753.8748.8430.2348.38-69.77
04_Dec_202315.9313.5228.9685.7192.865.855.705.5560.35-0.1530.0640.06548.965.5747.5657.3149.8741.8651.28-58.14
01_Dec_202314.3615.2832.7592.86100.005.855.695.52169.52-0.1700.0640.06554.175.5757.9768.6941.2574.4255.75-25.58
30_Nov_202312.6719.4015.40100.0028.575.835.675.51-48.32-0.2100.04910.06551.045.8339.5855.0824.4433.3353.85-66.67
29_Nov_202312.7617.6816.4657.1435.715.845.665.49-32.11-0.2590.0530.06962.975.8439.5852.5826.2416.0043.49-84.00
28_Nov_202313.4617.2317.06042.865.855.655.45-1.74-0.2480.0600.07471.845.8446.0054.4643.4524.0042.01-76.00
27_Nov_202314.4616.9617.86050.005.875.645.4121.95-0.2530.0660.07777.995.6359.0954.4653.0438.7142.82-61.29
24_Nov_202315.3715.2619.06057.145.895.625.3652.19-0.2590.0740.08081.415.6167.8062.0959.5967.6543.32-32.35
22_Nov_202315.7116.0016.537.1464.295.905.605.3130.39-0.2440.0730.08182.135.5965.4557.9952.9152.7838.85-47.22
21_Nov_202316.7916.5317.08071.435.895.595.2835.15-0.2470.0780.08382.455.5968.5260.0056.8058.3337.30-41.67
20_Nov_202317.9617.4918.07078.575.895.575.2629.28-0.2680.0810.08482.565.5866.6754.9260.4347.6234.25-52.38
17_Nov_202319.2114.4419.61085.715.885.565.2456.17-0.2620.0910.08587.915.5578.4361.0970.0164.4436.42-35.56
16_Nov_202319.5215.1819.98092.865.885.545.2162.02-0.2940.0960.08387.755.5180.7061.0973.9969.2338.24-30.77
15_Nov_202319.9715.2220.857.14100.005.865.535.2092.64-0.2940.1010.08088.785.4885.9664.2081.2776.3644.21-23.64
14_Nov_202320.3116.8723.110100.005.845.525.19102.94-0.2700.1030.07584.355.4472.0664.2085.5776.3646.16-23.64
13_Nov_202320.6711.0126.047.1492.865.825.505.19152.43-0.2620.1040.06887.875.3982.5472.7190.8991.0749.06-8.93
10_Nov_202319.1411.4327.0414.29100.005.775.495.21179.05-0.2310.0950.05987.795.3482.5472.2989.9489.2847.46-10.72
09_Nov_202317.4912.2426.3921.43100.005.725.475.22209.87-0.2390.0840.049886.775.3083.3371.4690.5592.3149.45-7.69
08_Nov_202316.0212.7726.9128.57100.005.675.455.24245.17-0.1850.0700.041381.205.2770.2770.2286.6688.2349.20-11.77
07_Nov_202314.5113.5524.8935.71100.005.625.445.26194.15-0.1060.0550.034168.365.2567.6168.5383.0591.1151.03-8.89
06_Nov_202313.3615.2818.1742.8692.865.585.435.29102.28-0.2020.03880.028857.515.2554.2460.1076.3480.6442.87-19.36
03_Nov_202313.7215.9919.0250.00100.005.565.435.29109.81-0.1850.03380.026348.745.2452.5459.4775.3877.4138.65-22.59
02_Nov_202314.1117.0720.3057.14100.005.565.435.29111.36-0.2080.02800.024446.765.2357.5858.2567.3370.9644.00-29.04
01_Nov_202314.5318.2217.40005.555.425.3061.92-0.1590.02210.023638.245.5556.9257.6656.5777.7747.12-22.23
31_Oct_202315.4719.3117.847.147.145.545.425.3031.88-0.1780.01540.023928.475.5642.8655.3038.6753.2745.55-46.73
30_Oct_202316.3620.6913.7414.2914.295.545.425.29-60.64-0.1470.01060.026129.225.5744.3051.5426.5038.6742.45-61.33
27_Oct_202316.0621.9114.5521.4321.435.545.425.29-108.55-0.1290.01050.029931.765.5745.0047.4328.1324.0737.86-75.93
26_Oct_202315.7522.9915.6628.5728.575.545.425.31-115.62-0.1070.01630.034831.825.5839.7645.2732.1816.7737.54-83.23
25_Oct_202315.5024.9716.7135.7135.715.545.425.31-65.98-0.0670.02660.039441.435.5948.6852.6137.8643.5442.52-56.46
24_Oct_202315.1723.7618.3242.8642.865.565.415.27-39.08-0.0970.02800.042647.275.6045.3350.5830.5636.2438.31-63.76
23_Oct_202315.3425.0218.7050.0050.005.595.405.21-33.55-0.0870.03260.046248.035.6050.0049.9234.6233.8040.91-66.20
20_Oct_202315.4126.5518.3957.1457.145.615.395.17-43.10-0.0620.03890.049741.945.6142.8646.5940.2921.6440.39-78.36
19_Oct_202315.2021.0219.7864.2964.295.625.385.1448.93-0.0770.0520.05246.865.6250.6753.9153.9248.4144.23-51.59
18_Oct_202316.1321.9620.67071.435.645.365.0855.69-0.04290.0560.05353.805.6358.1454.6461.0250.8448.08-49.16
17_Oct_202317.1420.9922.42078.575.645.355.0672.02-0.02070.0590.05258.625.6364.0457.5163.0562.5049.84-37.50
16_Oct_202318.2021.9223.41085.715.625.345.0582.50-0.01660.0590.049965.775.6468.3758.2261.5769.7250.77-30.28
13_Oct_202319.3523.7319.27092.865.615.325.0433.35-0.00190.0560.047860.915.6463.0453.4168.3956.9447.42-43.06
12_Oct_202320.0425.2920.540100.005.605.315.0356.17-0.04450.0610.045767.885.6264.2153.4178.6958.0647.57-41.94
11_Oct_202320.7914.7125.947.14100.005.595.315.02133.82-0.0600.0670.041878.835.3379.5564.8684.5090.1650.51-9.84
10_Oct_202320.2616.0523.4314.29100.005.555.295.03113.09-0.0710.0570.035672.665.2963.9260.9783.3787.8549.49-12.15
09_Oct_202320.3817.4721.2421.4392.865.535.295.0484.31-0.04680.0510.030371.825.2561.5457.1281.0175.4752.51-24.53
06_Oct_202321.2017.3122.6228.57100.005.535.295.04117.96-0.00240.0510.025173.295.2065.8861.9985.7986.7955.21-13.21
05_Oct_202321.8117.5924.7035.71100.005.525.285.05123.450.00890.04280.018761.645.1560.4759.8784.1380.7755.54-19.23
04_Oct_202322.1918.8624.5242.86100.005.505.275.05120.470.0630.03640.012755.415.1161.1861.4689.7889.8058.97-10.20
03_Oct_202322.9020.8923.7950.00100.005.485.275.0690.50-0.01320.02570.006846.745.0957.1457.2592.3981.8257.03-18.18
02_Oct_202324.1616.8426.2657.14100.005.475.265.06137.580.02100.01970.002049.805.0553.6662.8389.9097.7359.98-2.27
29_Sep_202324.3417.5225.9764.29100.005.465.265.06118.96-0.04270.0048-0.002447.275.0351.8561.8476.1397.6252.87-2.38
28_Sep_202324.7119.0523.5371.4314.295.445.265.0729.82-0.083-0.0124-0.004246.155.0244.2955.2253.8574.3647.32-25.64
27_Sep_202325.8121.0221.8378.5721.435.455.265.06-31.61-0.074-0.0219-0.002144.925.0147.3050.5741.8856.4147.55-43.59
26_Sep_202327.6523.5917.3185.7128.575.475.275.07-106.80-0.128-0.02650.002837.385.2237.8842.6832.3830.7745.72-69.23
25_Sep_202328.5925.6518.8192.8605.475.285.08-109.61-0.098-0.02190.010238.325.2439.0644.6722.9438.4647.12-61.54
22_Sep_202329.6128.7514.67100.007.145.495.295.09-172.33-0.128-0.01880.018230.105.2830.9942.1717.0127.9142.20-72.09
21_Sep_202329.3930.0916.14100.0014.295.495.305.12-225.29-0.175-0.01140.027429.565.3128.9933.8413.462.4432.48-97.56
20_Sep_202329.3319.7318.5385.7121.435.475.325.17-102.02-0.0840.00730.037229.775.3335.0945.2718.3920.6937.83-79.31
19_Sep_202331.3421.0215.6792.8628.575.465.335.19-158.22-0.03600.01380.044629.875.3533.3344.2417.2417.2444.18-82.76
18_Sep_202332.6322.1916.54100.0005.465.335.21-181.26-0.01010.02280.05237.305.3739.6844.2416.4317.2450.15-82.76
15_Sep_202334.0220.2918.16100.007.145.455.345.23-162.110.01580.03410.06038.455.3935.7148.1515.6217.2451.56-82.76
14_Sep_202336.2118.3819.3264.2914.295.445.345.24-124.50-0.02830.04290.06643.655.4044.3048.9529.6314.8152.11-85.19
13_Sep_202338.8017.9620.5571.4321.435.455.345.24-78.34-0.01860.0520.07243.815.4142.1748.9545.6814.8147.17-85.19
12_Sep_202341.2710.7722.5578.5728.575.455.345.2374.640.0570.0640.07752.135.4253.8559.1460.4959.2658.15-40.74
11_Sep_202341.7311.0123.0685.7135.715.455.335.2262.930.0820.0650.08044.915.4453.1660.1146.9162.9656.65-37.04
08_Sep_202342.2211.5922.7792.8642.865.455.325.1924.820.0850.0650.08444.095.4551.9059.4932.5959.2653.90-40.74
07_Sep_202342.9712.6518.00100.0050.005.465.315.16-53.340.04960.0650.08845.225.4747.9551.9121.8118.5250.19-81.48
06_Sep_202344.9310.3418.94057.145.485.305.13-13.510.0590.0750.09450.495.4852.6353.6037.4420.0044.38-80.00
05_Sep_202346.137.8519.617.1464.295.495.295.0944.430.0620.0850.09956.785.4853.9554.4347.2326.9247.37-73.08
01_Sep_202346.388.6519.43071.435.505.295.0770.580.1110.0950.10364.345.4862.1263.5062.1965.3851.91-34.62
31_Aug_202347.009.2219.90078.575.495.275.0652.570.0990.0970.10464.435.4961.5459.0665.7949.3849.48-50.62
30_Aug_202347.797.7121.31085.715.485.265.0482.550.1080.1050.10671.365.4968.7564.2470.2671.7953.21-28.21
29_Aug_202347.868.2722.84092.865.475.255.0386.190.1450.1080.10770.985.4972.0665.3178.9176.1953.95-23.81
28_Aug_202347.949.0525.000100.005.455.245.0294.440.0770.1090.10771.745.2969.8461.7878.6162.7954.63-37.21
25_Aug_202348.0310.3828.687.1485.715.455.224.99131.050.1200.1160.10672.435.2575.8676.1585.7797.7562.56-2.25
24_Aug_202348.1211.2730.5114.2992.865.425.204.99115.160.0740.1100.10367.185.2270.8370.9281.4275.2854.90-24.72
23_Aug_202348.289.7033.8821.43100.005.405.184.96153.160.0770.1110.10275.515.1777.7877.2186.4284.2756.80-15.73
22_Aug_202347.7210.8326.9828.5792.865.385.164.95106.400.1140.1070.09967.845.1474.3673.3789.9184.7260.40-15.28
21_Aug_202348.117.4729.0035.71100.005.375.154.93150.550.1070.1080.09777.655.1079.4976.8091.8390.2858.33-9.72
18_Aug_202347.277.9330.2742.86100.005.345.134.91155.560.0870.1050.09478.675.0684.4478.5187.2394.7461.38-5.26
17_Aug_202346.418.8030.290100.005.315.114.90150.910.0530.0990.09278.855.0382.5076.0485.5390.4856.05-9.52
16_Aug_202345.759.3932.330100.005.295.094.89150.650.0870.0940.09078.885.0081.5873.1787.5776.4753.94-23.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)