Candlestick / Heikin Ashi Chart & Patterns of First Security Corp (FSCO)
Latest Candlestick / Heikin Ashi patterns of First Security Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of First Security Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 5.62/28-Feb-24 00:00 5.55/10-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.78/15-Apr-24 00:00 5.62/28-Feb-24 00:00 5.55/10-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 5.78/15-Apr-24 00:00 5.55/10-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.21/23-May-24 00:00 6.12/15-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.35/22-May-24 00:00 6.22/07-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.32/31-May-24 00:00 6.35/22-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.35/22-May-24 00:00 5.99/19-Mar-24 00:00 , Bottom Points : 5.78/15-Apr-24 00:00 4.17/26-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.35/22-May-24 00:00 5.99/19-Mar-24 00:00 , Bottom Points : 5.78/15-Apr-24 00:00 5.3/26-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.35/22-May-24 00:00 6.22/07-May-24 00:00 5.96/19-Apr-24 00:00 , Bottom Points : 6.12/15-May-24 00:00 5.83/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.35/22-May-24 00:00 6.22/07-May-24 00:00 5.96/19-Apr-24 00:00 , Bottom Points : 6.21/23-May-24 00:00 5.83/25-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 5.89/26-Apr-24 00:00 5.83/12-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.32/31-May-24 00:00 5.89/01-Dec-23 00:00 5.06/20-Jan-23 00:00 , Bottom Points : 5.68/08-Mar-24 00:00 5.13/22-Sep-23 00:00 4.18/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.32/31-May-24 00:00 5.89/01-Dec-23 00:00 , Bottom Points : 5.68/08-Mar-24 00:00 4.18/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :6.32/31-May-24 00:00 5.88/16-Feb-24 00:00 , Bottom Points : 5.68/08-Mar-24 00:00 5.56/05-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.32/31-May-24 00:00 5.93/28-Mar-24 00:00 5.45/25-Aug-23 00:00 5.08/14-Jul-23 00:00 4.44/31-Mar-23 00:00 , Bottom Points : 5.83/12-Apr-24 00:00 5.68/08-Mar-24 00:00 5.56/05-Jan-24 00:00 5.32/20-Oct-23 00:00 4.18/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.32/31-May-24 00:00 5.96/19-Apr-24 00:00 5.88/16-Feb-24 00:00 , Bottom Points : 5.89/26-Apr-24 00:00 5.68/08-Mar-24 00:00 5.56/05-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.32/31-May-24 00:00 5.89/01-Dec-23 00:00 5.47/06-Oct-23 00:00 5.06/20-Jan-23 00:00 , Bottom Points : 5.83/12-Apr-24 00:00 5.56/05-Jan-24 00:00 5.32/20-Oct-23 00:00 5.13/22-Sep-23 00:00 4.18/24-Mar-23 00:00 |
Historical Candlestick Chart Pattern of First Security Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 24_May_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 17_May_2024 |
| Long Legged Doji | Weekly | Consolidation Patterns | 17_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 20_May_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_Feb_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 |
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 05_Jan_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
Historical Heikin Ashi Chart Pattern of First Security Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of First Security Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 6.37 | 6.42 | 6.29 | 6.32 | 392 K | 0.130 | 2.06% | 6.28 | 6.42 | 6.28 | 6.35 |
| 30-May-24 | 6.25 | 6.37 | 6.25 | 6.30 | 639 K | 0.120 | 1.92% | 6.26 | 6.37 | 6.25 | 6.29 |
| 29-May-24 | 6.29 | 6.30 | 6.21 | 6.23 | 456 K | 0.095 | 1.53% | 6.27 | 6.30 | 6.21 | 6.26 |
| 28-May-24 | 6.27 | 6.30 | 6.21 | 6.30 | 409 K | 0.085 | 1.37% | 6.27 | 6.30 | 6.21 | 6.27 |
| 24-May-24 | 6.28 | 6.32 | 6.21 | 6.23 | 590 K | 0.110 | 1.77% | 6.28 | 6.32 | 6.21 | 6.26 |
| 23-May-24 | 6.30 | 6.36 | 6.20 | 6.21 | 741 K | 0.160 | 2.58% | 6.30 | 6.36 | 6.20 | 6.27 |
| 22-May-24 | 6.32 | 6.37 | 6.28 | 6.35 | 555 K | 0.090 | 1.43% | 6.27 | 6.37 | 6.27 | 6.33 |
| 21-May-24 | 6.34 | 6.37 | 6.28 | 6.35 | 1037 K | 0.090 | 1.43% | 6.21 | 6.37 | 6.21 | 6.34 |
| 20-May-24 | 6.23 | 6.31 | 6.17 | 6.31 | 565 K | 0.135 | 2.19% | 6.17 | 6.31 | 6.17 | 6.26 |
| 17-May-24 | 6.18 | 6.27 | 6.15 | 6.17 | 603 K | 0.120 | 1.95% | 6.14 | 6.27 | 6.14 | 6.19 |
| 16-May-24 | 6.11 | 6.16 | 6.10 | 6.15 | 406 K | 0.060 | 0.984% | 6.15 | 6.16 | 6.10 | 6.13 |
| 15-May-24 | 6.14 | 6.17 | 6.11 | 6.12 | 390 K | 0.060 | 0.982% | 6.16 | 6.17 | 6.11 | 6.13 |
| 14-May-24 | 6.15 | 6.19 | 6.12 | 6.14 | 427 K | 0.064 | 1.05% | 6.17 | 6.19 | 6.12 | 6.15 |
| 13-May-24 | 6.17 | 6.17 | 6.13 | 6.16 | 565 K | 0.0428 | 0.698% | 6.18 | 6.18 | 6.13 | 6.16 |
| 10-May-24 | 6.17 | 6.19 | 6.15 | 6.16 | 249 K | 0.0400 | 0.650% | 6.19 | 6.19 | 6.15 | 6.17 |
| 09-May-24 | 6.20 | 6.20 | 6.16 | 6.18 | 396 K | 0.0354 | 0.574% | 6.19 | 6.20 | 6.16 | 6.19 |
| 08-May-24 | 6.23 | 6.24 | 6.15 | 6.20 | 678 K | 0.090 | 1.46% | 6.17 | 6.24 | 6.15 | 6.21 |
| 07-May-24 | 6.17 | 6.25 | 6.12 | 6.22 | 463 K | 0.130 | 2.12% | 6.15 | 6.25 | 6.12 | 6.19 |
| 06-May-24 | 6.23 | 6.28 | 6.10 | 6.17 | 639 K | 0.180 | 2.95% | 6.11 | 6.28 | 6.10 | 6.20 |
| 03-May-24 | 6.17 | 6.26 | 6.15 | 6.20 | 615 K | 0.110 | 1.79% | 6.02 | 6.26 | 6.02 | 6.19 |
Weekly OHLCV & Heikin Ashi values of First Security Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 6.27 | 6.42 | 6.21 | 6.32 | 1897 K | 0.215 | 3.46% | 6.19 | 6.42 | 6.19 | 6.30 |
| 20-May-24 | 24-May-24 | 6.23 | 6.37 | 6.17 | 6.23 | 3490 K | 0.195 | 3.16% | 6.13 | 6.37 | 6.13 | 6.25 |
| 13-May-24 | 17-May-24 | 6.17 | 6.27 | 6.10 | 6.17 | 2393 K | 0.170 | 2.79% | 6.08 | 6.27 | 6.08 | 6.18 |
| 06-May-24 | 10-May-24 | 6.23 | 6.28 | 6.10 | 6.16 | 2426 K | 0.180 | 2.95% | 5.97 | 6.28 | 5.97 | 6.19 |
| 29-Apr-24 | 03-May-24 | 5.93 | 6.26 | 5.83 | 6.20 | 3452 K | 0.430 | 7.38% | 5.89 | 6.26 | 5.83 | 6.05 |
| 22-Apr-24 | 26-Apr-24 | 5.90 | 5.98 | 5.82 | 5.89 | 2321 K | 0.160 | 2.75% | 5.88 | 5.98 | 5.82 | 5.90 |
| 15-Apr-24 | 19-Apr-24 | 5.82 | 5.98 | 5.75 | 5.96 | 2273 K | 0.230 | 4.00% | 5.88 | 5.98 | 5.75 | 5.88 |
| 08-Apr-24 | 12-Apr-24 | 5.93 | 6.04 | 5.80 | 5.83 | 3327 K | 0.240 | 4.14% | 5.87 | 6.04 | 5.80 | 5.90 |
| 01-Apr-24 | 05-Apr-24 | 5.88 | 5.93 | 5.81 | 5.90 | 3516 K | 0.120 | 2.07% | 5.85 | 5.93 | 5.81 | 5.88 |
| 25-Mar-24 | 29-Mar-24 | 5.87 | 5.93 | 5.80 | 5.93 | 3246 K | 0.130 | 2.24% | 5.82 | 5.93 | 5.80 | 5.88 |
| 18-Mar-24 | 22-Mar-24 | 5.86 | 5.99 | 5.85 | 5.86 | 4050 K | 0.140 | 2.39% | 5.75 | 5.99 | 5.75 | 5.89 |
| 11-Mar-24 | 15-Mar-24 | 5.67 | 5.89 | 5.65 | 5.88 | 3337 K | 0.240 | 4.25% | 5.73 | 5.89 | 5.65 | 5.77 |
| 04-Mar-24 | 08-Mar-24 | 5.73 | 5.78 | 5.66 | 5.68 | 3219 K | 0.120 | 2.12% | 5.75 | 5.78 | 5.66 | 5.71 |
| 26-Feb-24 | 01-Mar-24 | 5.68 | 5.89 | 5.61 | 5.68 | 4686 K | 0.280 | 4.99% | 5.78 | 5.89 | 5.61 | 5.71 |
| 19-Feb-24 | 23-Feb-24 | 5.88 | 5.88 | 5.64 | 5.70 | 2583 K | 0.235 | 4.16% | 5.79 | 5.88 | 5.64 | 5.78 |
| 12-Feb-24 | 16-Feb-24 | 5.79 | 5.90 | 5.70 | 5.88 | 2634 K | 0.200 | 3.51% | 5.77 | 5.90 | 5.70 | 5.82 |
| 05-Feb-24 | 09-Feb-24 | 5.82 | 5.85 | 5.75 | 5.76 | 2933 K | 0.100 | 1.74% | 5.74 | 5.85 | 5.74 | 5.79 |
| 29-Jan-24 | 02-Feb-24 | 5.79 | 5.80 | 5.67 | 5.80 | 3473 K | 0.130 | 2.29% | 5.72 | 5.80 | 5.67 | 5.76 |
| 22-Jan-24 | 26-Jan-24 | 5.78 | 5.85 | 5.68 | 5.79 | 3636 K | 0.170 | 2.99% | 5.66 | 5.85 | 5.66 | 5.77 |
| 15-Jan-24 | 19-Jan-24 | 5.61 | 5.81 | 5.57 | 5.74 | 3011 K | 0.239 | 4.29% | 5.64 | 5.81 | 5.57 | 5.68 |
Monthly OHLCV & Heikin Ashi values of First Security Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.95 | 6.42 | 5.91 | 6.32 | 12241 K | 0.515 | 8.71% | 5.83 | 6.42 | 5.83 | 6.15 |
| 01-Apr-24 | 30-Apr-24 | 5.88 | 6.04 | 5.75 | 5.91 | 12859 K | 0.290 | 5.04% | 5.76 | 6.04 | 5.75 | 5.90 |
| 01-Mar-24 | 31-Mar-24 | 5.73 | 5.99 | 5.65 | 5.93 | 15580 K | 0.340 | 6.02% | 5.69 | 5.99 | 5.65 | 5.83 |
| 01-Feb-24 | 29-Feb-24 | 5.73 | 5.90 | 5.61 | 5.75 | 12822 K | 0.290 | 5.17% | 5.63 | 5.90 | 5.61 | 5.75 |
| 01-Jan-24 | 31-Jan-24 | 5.65 | 5.85 | 5.47 | 5.73 | 14055 K | 0.380 | 6.95% | 5.59 | 5.85 | 5.47 | 5.67 |
| 01-Dec-23 | 31-Dec-23 | 5.67 | 6.00 | 5.62 | 5.67 | 18290 K | 0.380 | 6.76% | 5.44 | 6.00 | 5.44 | 5.74 |
| 01-Nov-23 | 30-Nov-23 | 5.46 | 5.84 | 5.42 | 5.66 | 22593 K | 0.420 | 7.75% | 5.29 | 5.84 | 5.29 | 5.59 |
| 01-Oct-23 | 31-Oct-23 | 5.39 | 5.64 | 5.23 | 5.45 | 18071 K | 0.411 | 7.85% | 5.15 | 5.64 | 5.15 | 5.43 |
| 01-Sep-23 | 30-Sep-23 | 5.38 | 5.44 | 5.00 | 5.42 | 11187 K | 0.440 | 8.80% | 4.98 | 5.44 | 4.98 | 5.31 |
| 01-Aug-23 | 31-Aug-23 | 5.04 | 5.49 | 5.01 | 5.33 | 13520 K | 0.475 | 9.47% | 4.75 | 5.49 | 4.75 | 5.22 |
| 01-Jul-23 | 31-Jul-23 | 4.78 | 5.23 | 4.77 | 5.04 | 13035 K | 0.460 | 9.64% | 4.55 | 5.23 | 4.55 | 4.96 |
| 01-Jun-23 | 30-Jun-23 | 4.49 | 4.77 | 4.49 | 4.75 | 16653 K | 0.280 | 6.24% | 4.47 | 4.77 | 4.47 | 4.62 |
| 01-May-23 | 31-May-23 | 4.34 | 4.55 | 4.19 | 4.49 | 21912 K | 0.360 | 8.59% | 4.55 | 4.55 | 4.19 | 4.39 |
| 01-Apr-23 | 30-Apr-23 | 4.38 | 4.59 | 4.14 | 4.33 | 7921 K | 0.450 | 10.87% | 4.73 | 4.73 | 4.14 | 4.36 |
| 01-Mar-23 | 31-Mar-23 | 4.57 | 4.71 | 4.08 | 4.44 | 11327 K | 0.630 | 15.44% | 5.01 | 5.01 | 4.08 | 4.45 |
| 01-Feb-23 | 28-Feb-23 | 5.17 | 5.22 | 4.44 | 4.58 | 13585 K | 0.780 | 17.57% | 5.17 | 5.22 | 4.44 | 4.85 |
| 01-Jan-23 | 31-Jan-23 | 4.71 | 5.23 | 4.58 | 4.97 | 8425 K | 0.650 | 14.19% | 0 | 5.23 | 0 | 4.87 |
| 01-Dec-22 | 31-Dec-22 | 5.10 | 5.20 | 4.35 | 4.71 | 7963 K | 0.850 | 19.54% | 0 | 5.20 | 0 | 4.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)