Daily Technical Analysis of Frp Holdings Inc. (FRPH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FRPH30.630.9 0.971 % 2871627702

About Strength
   AIO Technical Analysis of Frp Holdings Inc. suggests Mild Bullish Signal
Technical Highlights of Frp Holdings Inc.
TypeStrengthSignalAnalysis
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand Strong BullishPositive Breakout.
Supertrend Strong BearishNicely trending downwards
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Frp Holdings Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.66, +DI : 23.43, -DI : 17.14 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 71.43 Mild Bearish Trend Change is about to happen
Awesome Osc0.336 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0431, Signal Line : -0.0427 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR29.13 Mild BullishPrice direction changing. Tread with caution
Rate Of Change1.56 NeutralNothing Significant ROC Divergence Short Term Top Price Points 28-May-24, 06-May-24, & ROC points 30-May-24, 03-May-24, ROC Divergence Short Term Top Price Points 28-May-24, 06-May-24, & ROC points 30-May-24, 03-May-24,
Super Trend31.32 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Frp Holdings Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger31.5430.2929.03 NeutralNA
Donchian31.7730.3528.93 Mild BullishPrice above middle band
High Low MA30.5730.1529.73 Strong BullishPositive Breakout.
MA Channel30.4530.2930.12 Strong BullishPositive Breakout.
Keltner31.0730.2529.42 NeutralNA
High Low31.4729.9728.47 NeutralNA
MA Envelope33.3230.2927.26 NeutralNA




Key Overbought / Sold Oscillators of Frp Holdings Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI53.38 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 65.36, %D : 68.84 Neutral Wait for proper trend to emerge
Williams %R-35.02 Neutral Wait for proper trend to emerge
Ultimate Osc40.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 77.82, %D : 78.76 Mild BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal. Caution - A failed signal few periods above
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI69.99 Neutral Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 28-May-24, 06-May-24, & CCI points 28-May-24, 06-May-24, CCI Divergence Short Term Top Price Points 28-May-24, 06-May-24, & CCI points 28-May-24, 06-May-24,
Money Flow Index48.11 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 28-May-24, 06-May-24, & MFI points 28-May-24, 06-May-24, MFI Divergence Short Term Top Price Points 28-May-24, 06-May-24, & MFI points 28-May-24, 06-May-24,
RSI (Fast)49.83 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 64.98, %D : 65.36 Neutral Wait for proper trend to emerge
Stoch RSI %K : 78.76, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Frp Holdings Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-608033.59 NeutralNA
Chaikin-0.281 Mild BearishSelling pressure.


Technical Stock Charts of Frp Holdings Inc.


Daily Historical Technical data Frp Holdings Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202414.6617.1423.4371.43100.0031.5430.2929.0369.99-0.2810.0431-0.042748.1129.1349.8353.3865.3664.9840.99-35.02
30_May_202414.5918.9122.5778.5785.7131.5330.2829.0373.00-0.2430.0141-0.06449.7529.0349.8356.3170.6378.0243.43-21.98
29_May_202415.0420.6322.9085.7192.8631.5030.2729.0426.40-0.277-0.054-0.08450.0728.9343.1551.0870.5553.0738.68-46.93
28_May_202415.8018.6624.6392.86100.0031.5030.2729.0499.36-0.233-0.075-0.09156.3828.9354.0458.2853.8080.7943.12-19.21
24_May_202415.9520.4118.85100.00031.4730.2629.05-38.56-0.233-0.173-0.09546.4728.9344.8554.6331.4077.7842.74-22.22
23_May_202416.8724.4415.57100.007.1431.4630.2529.05-151.55-0.347-0.251-0.07640.9130.8123.0436.217.922.8225.17-97.18
22_May_202416.4623.2317.6692.8614.2931.3830.3229.26-154.98-0.254-0.192-0.031947.5631.0035.2040.28013.6029.68-86.40
21_May_202416.6824.6418.32100.0021.4331.3730.3929.40-220.60-0.243-0.1550.008148.8631.2231.5137.5807.3526.69-92.65
20_May_202416.8323.3119.80100.0028.5731.2830.4429.61-237.53-0.280-0.0880.048756.2731.3837.3138.347.85027.13-100.00
17_May_202417.5018.4521.5892.8635.7131.1630.4829.80-114.93-0.182-0.00970.08358.3631.4840.6846.5012.8613.3135.58-86.69
16_May_202418.2519.5619.45100.0042.8631.1630.5029.84-155.15-0.2170.01400.10656.7931.5944.5945.6411.7010.2343.09-89.77
15_May_202419.6317.1320.1492.8650.0031.2630.4729.67-40.86-0.2220.0500.12962.4131.6646.9346.92015.0339.21-84.97
14_May_202420.5218.6518.89100.0057.1431.3530.4329.50-67.38-0.2100.0840.14953.6231.7341.6045.6309.8440.98-90.16
13_May_202422.0518.0820.41100.0064.2931.4430.3929.33-30.30-0.1790.1370.16560.9031.7745.3145.5128.13044.96-100.00
10_May_202423.2814.5922.0914.2971.4331.4430.3929.3544.51-0.1070.2030.17267.2530.2056.2052.0750.8633.5348.19-66.47
09_May_202423.5015.3723.27078.5731.4230.3529.2969.13-0.1280.2240.16475.0630.1857.2255.8156.3550.8747.60-49.13
08_May_202423.7316.4024.837.1485.7131.3530.3129.2767.75-0.1230.2160.14975.0530.0066.9556.8264.3068.1842.91-31.82
07_May_202423.9813.8627.11092.8631.2830.2929.2967.16-0.2030.1950.13375.4129.8164.0152.4269.7150.0037.11-50.00
06_May_202423.3411.4228.697.14100.0031.2630.2729.29168.34-0.1660.2100.11778.0629.5973.1258.8778.0474.7341.02-25.27
03_May_202421.8312.6527.1614.29100.0031.1530.2329.32143.98-0.1280.1740.09471.8729.4358.5658.2179.8084.3942.10-15.61
02_May_202420.7013.8925.9621.43100.0031.0430.2029.3589.88-0.1680.1330.07472.9829.3357.2853.6173.6175.0045.41-25.00
01_May_202419.9614.9627.4928.57100.0031.0130.1729.3488.54-0.1490.1260.06066.1729.2655.0654.4477.7680.0047.68-20.00
30_Apr_202419.2316.2927.5635.7157.1430.9630.1429.3358.68-0.1220.1090.042959.3729.2348.2951.5575.0465.8341.30-34.17
29_Apr_202418.7314.6629.3742.8664.2930.9630.1029.25109.03-0.1230.1140.026469.3629.1955.0856.4875.8887.4450.96-12.56
26_Apr_202417.6015.3526.6450.0071.4330.8730.0629.2566.78-0.1210.0760.004569.2429.1551.9053.5075.2171.8647.29-28.14
25_Apr_202416.8915.5526.9857.1478.5730.9130.0729.2359.16-0.0990.058-0.013569.1029.1250.6852.8275.0468.3446.69-31.66
24_Apr_202416.1216.8428.6864.2985.7130.8830.0529.2382.94-0.1410.0410-0.031368.5429.0857.1356.5371.1985.4343.06-14.57
23_Apr_202415.3616.7630.9571.4392.8630.8329.9829.1381.65-0.217-0.0159-0.049468.2929.0455.8554.0766.8071.3638.84-28.64
22_Apr_202414.2517.9933.2178.57100.0030.7829.9429.1079.44-0.224-0.060-0.05868.2229.0057.0351.4249.7556.7839.13-43.22
19_Apr_202413.0619.6831.0885.7121.4330.7729.9329.1016.88-0.198-0.085-0.05761.0230.5655.3653.7036.6772.2742.41-27.73
18_Apr_202412.3422.3125.6892.8628.5730.8129.9529.08-104.56-0.198-0.140-0.05055.8230.6334.5443.8313.3620.1934.10-79.81
17_Apr_202412.7523.1825.90100.0035.7130.8430.0029.15-152.46-0.136-0.108-0.027854.0330.7043.1343.2625.9417.5435.03-82.46
16_Apr_202413.3022.2027.6428.5742.8630.8130.0229.23-133.22-0.203-0.061-0.007661.6530.7050.0442.1633.002.3633.24-97.64
15_Apr_202413.4921.5130.5835.7150.0030.7730.0429.316.310.03920.01030.005860.8029.2555.3950.7150.2457.9239.65-42.08
12_Apr_202413.1924.6025.1742.8657.1430.8130.0629.30-73.28-0.00240.00560.004653.8529.2248.7247.2854.8438.7131.57-61.29
11_Apr_202414.1121.5226.5450.00030.8230.0729.3232.520.02470.03260.004454.0929.1945.4549.8661.6754.0831.90-45.92
10_Apr_202414.4021.4528.6657.147.1431.0130.1329.2457.370.0890.0401-0.002761.7630.7550.8553.7863.4771.7135.95-28.29
09_Apr_202414.3921.7230.3064.2914.2931.0030.1229.2446.490.0570.0109-0.013455.9230.8153.5851.6660.1359.2130.91-40.79
08_Apr_202414.2322.5730.8471.4321.4331.0130.1329.2442.200.074-0.0036-0.019550.5930.8855.6951.7156.9859.4838.28-40.52
05_Apr_202414.1423.2829.7178.5728.5731.0630.1529.2319.990.103-0.0225-0.023443.5230.9148.5852.0849.8461.7143.15-38.29
04_Apr_202414.2923.9230.5385.71031.0930.1629.2326.660.0360-0.050-0.023734.8330.9849.1550.3234.6949.7638.92-50.24
03_Apr_202414.4626.2929.6592.86031.0930.1629.22-36.540.0438-0.063-0.017028.3931.0541.9449.0728.9738.0539.78-61.95
02_Apr_202415.1029.0523.41100.007.1431.1030.1729.24-150.220.0275-0.063-0.005332.4731.1344.6145.7540.5616.2639.02-83.74
01_Apr_202415.4423.7925.1578.5714.2931.0830.1929.31-3.70-0.0155-0.02120.009232.4631.1747.0148.3547.7332.5938.30-67.41
28_Mar_202416.4120.6027.7985.71031.0830.2029.3394.93-0.0261-0.00360.016832.6931.2150.1054.90072.8449.13-27.16
27_Mar_202416.5322.5323.1792.867.1431.0130.1729.32-74.94-0.0436-0.0640.021932.2131.2545.4549.48037.7745.92-62.23
26_Mar_202417.7025.0625.77100.0014.2931.0230.1729.32-161.00-0.0373-0.0700.043331.1431.2943.7742.2510.47036.99-100.00
25_Mar_202418.9523.2228.7878.5721.4330.9430.2229.49-135.63-0.01410.00380.07230.7629.3046.0645.3430.795.8047.44-94.20
22_Mar_202419.5921.7429.9485.7128.5730.9230.2429.55-62.250.0840.0570.08937.4429.2649.7848.2045.2125.6045.43-74.40
21_Mar_202419.8716.0832.6092.8635.7130.9230.2429.57125.650.0960.0880.09638.0029.2154.7653.8541.9660.9652.42-39.04
20_Mar_202418.7917.1927.94100.0042.8630.8830.2029.52-34.060.0870.0630.09931.6329.1753.7552.10049.0855.74-50.92
19_Mar_202418.4118.9626.19100.0050.0030.8830.1729.46-113.310.04820.0510.10831.8829.1347.9047.38015.8446.50-84.16
18_Mar_202418.5919.7527.44100.0057.1430.8930.1929.49-123.900.0680.0890.12232.0329.0843.5244.9320.24044.85-100.00
15_Mar_202418.7719.0630.35100.0064.2930.9230.2429.573.980.1150.1640.13037.2129.0456.4552.7850.0145.2154.93-54.79
14_Mar_202418.4517.9132.75071.4330.9230.2029.4865.49-0.1310.1660.12153.2228.9950.7550.1650.6915.5048.08-84.50
13_Mar_202417.6216.0537.24078.5731.0330.1429.25192.75-0.1650.1950.11063.8428.9572.0960.3460.5089.3155.92-10.69
12_Mar_202415.9217.8530.197.1485.7130.9130.1129.3222.99-0.2410.1330.08953.7828.9064.8053.1952.3747.2547.77-52.75
11_Mar_202415.1615.5631.6314.2992.8630.9330.1229.3157.25-0.2770.1300.07853.9628.8550.8352.7862.9544.9340.26-55.07
08_Mar_202413.7116.3933.3221.43100.0030.9130.1129.30142.87-0.2640.1280.06651.2328.8049.7656.7662.5164.9338.19-35.07
07_Mar_202412.1518.6629.2907.1430.8530.0529.25126.93-0.2510.0890.05053.1230.7061.9856.0061.7579.0138.45-20.99
05_Mar_202411.3820.1426.08014.2930.7730.0029.236.45-0.2870.04640.040455.1630.7462.5850.4351.2943.6131.29-56.39
04_Mar_202411.2620.6426.737.14030.8229.9629.0932.29-0.2920.0510.038952.5430.7845.3751.3153.9562.6528.79-37.35
01_Mar_202411.1421.5724.9914.297.1430.8129.9329.0512.52-0.2450.04760.035953.4030.8245.6150.3749.0147.6234.59-52.38
29_Feb_202411.4421.2225.3621.4314.2930.8129.9329.0541.13-0.2660.0530.032958.8730.8650.3351.2949.6751.5938.03-48.41
28_Feb_202411.6322.0826.3828.5721.4330.8329.8828.9255.06-0.2340.04820.028065.2530.9053.8550.4950.7347.8234.98-52.18
27_Feb_202411.8423.6922.3735.7128.5730.8729.8928.9223.11-0.1710.0510.022960.6130.9452.9950.8550.6649.6041.87-50.40
26_Feb_202412.5324.1322.7842.8635.7130.9529.9228.9031.39-0.1920.0500.015864.3930.9957.6251.8751.9254.7651.63-45.24
23_Feb_202413.2824.5523.1850.0042.8630.9329.9028.8827.20-0.1640.03480.007259.2431.0353.0950.6046.9647.6250.61-52.38
22_Feb_202414.0825.1922.5557.1450.0030.9629.9228.8829.65-0.1050.03280.000353.5931.0850.6251.6242.5353.3744.33-46.63
21_Feb_202414.7325.9522.5464.2957.1430.9529.8828.80-11.40-0.2360.0151-0.007851.9631.1254.5549.4144.4439.8841.20-60.12
20_Feb_202415.3326.2123.5171.4364.2930.9829.8428.692.37-0.2300.0269-0.013651.2431.1746.4848.5156.2834.3340.44-65.67
16_Feb_202416.0924.7724.7578.5771.4330.9829.8428.7074.10-0.1540.056-0.023752.8231.2248.0352.3655.8259.1344.31-40.87
15_Feb_202417.3226.2026.1885.7178.5730.9329.8028.67118.99-0.1250.0282-0.043558.8131.2754.8255.0340.5475.4046.26-24.60
14_Feb_202418.6528.9621.65085.7130.8229.7228.62-9.45-0.148-0.0491-0.06157.0431.3245.9748.7140.1632.9441.46-67.06
13_Feb_202418.9831.5322.077.1492.8630.8329.6828.54-71.90-0.188-0.0382-0.06556.6531.3248.7244.3056.6613.2939.25-86.71
12_Feb_202419.0819.9025.8214.29100.0030.8629.6728.47175.14-0.1440.0425-0.07161.9829.0259.9355.5274.4574.2544.61-25.75
09_Feb_202419.5521.4223.8821.43100.0030.7329.6228.50159.57-0.0495-0.0226-0.10050.9728.9854.1354.7163.3482.4551.15-17.55
08_Feb_202420.6423.1021.9328.5742.8630.6129.5728.5397.31-0.083-0.093-0.11949.8130.6153.4251.8552.6466.6544.64-33.35
07_Feb_202422.0325.2517.49050.0030.5729.5528.53-3.78-0.116-0.136-0.12546.8230.6452.6047.9943.6640.9443.71-59.06
06_Feb_202422.3226.5818.41057.1430.5829.5628.54-2.93-0.091-0.133-0.12352.1830.6754.1448.9848.5550.3349.94-49.67
05_Feb_202422.6428.3616.577.1464.2930.6529.5928.53-62.71-0.146-0.142-0.12046.8730.7152.8445.1856.3239.7144.50-60.29
02_Feb_202422.3725.2617.3014.2971.4330.6529.6128.5822.55-0.153-0.096-0.11546.5830.7449.6047.8555.6055.6052.85-44.40
01_Feb_202422.6526.3518.0521.4378.5730.7029.6428.5832.99-0.145-0.081-0.11953.5830.7853.2651.0364.9873.6557.24-26.35
31_Jan_202422.9629.8218.7128.5785.7130.7929.6728.55-36.90-0.155-0.111-0.12945.7328.9545.4744.1472.2037.5549.31-62.45
30_Jan_202422.9624.0320.9635.7192.8631.2129.8028.3959.69-0.146-0.0463-0.13454.4628.7554.4953.0082.2383.7556.76-16.25
29_Jan_202424.2025.3622.1342.86100.0031.4329.8628.2948.73-0.141-0.093-0.15654.4728.5353.3255.59095.3158.22-4.69
26_Jan_202425.5425.5924.9350.00100.0031.7229.9228.1310.35-0.158-0.185-0.17153.1528.3451.7049.30067.6256.19-32.38
25_Jan_202427.4127.6824.5057.14032.1130.0527.99-21.47-0.112-0.210-0.16846.7528.2252.2854.0921.04062.070
24_Jan_202429.0432.8316.9064.29032.4430.1527.86-74.35-0.170-0.298-0.15737.4928.1337.9744.3835.9736.6545.48-63.35
23_Jan_202428.8132.1717.6571.43032.7330.3027.87-59.55-0.175-0.291-0.12236.1828.0528.9342.1436.0926.4740.71-73.53
22_Jan_202428.7931.0319.8878.577.1432.8830.4428.00-42.99-0.132-0.255-0.08045.7828.0136.4248.3336.0444.7849.04-55.22
19_Jan_202429.3232.7615.7985.71032.9630.5228.08-71.93-0.205-0.283-0.036137.3129.7730.3545.3828.1737.0246.55-62.98
18_Jan_202428.8834.2811.9992.86033.0330.6128.19-107.09-0.291-0.2840.025730.5130.1124.3441.2315.9226.3240.66-73.68
17_Jan_202427.4036.1612.65100.00033.1030.7428.39-125.95-0.277-0.2400.10323.6730.5122.7940.0910.9921.1742.05-78.83
16_Jan_202425.8035.0514.61100.007.1433.0830.8628.65-146.64-0.221-0.1690.18932.3730.8219.3636.866.540.26132.11-99.74
12_Jan_202424.6229.1616.2292.8614.2932.9931.0129.03-109.56-0.096-0.04450.27941.7831.0329.9243.7811.1411.5433.31-88.46
11_Jan_202424.3230.2414.51100.0021.4333.0331.1229.22-145.59-0.0770.01540.35942.8131.2735.1942.5512.097.8032.04-92.20
10_Jan_202423.4926.6215.2685.7128.5733.0031.1329.27-117.41-0.1080.1040.44540.0431.4935.7744.3919.1514.0832.29-85.92
09_Jan_202423.2127.2015.3592.8635.7133.0431.1229.20-112.77-0.0550.1900.53132.1131.7334.2444.4615.0314.4031.10-85.60
08_Jan_202422.8528.4116.03100.0042.8633.0831.1029.11-96.550.03520.2970.61639.4732.0040.4947.80028.9833.76-71.02
05_Jan_202422.4728.9117.46100.0050.0033.1631.0528.93-94.400.00270.3820.69530.3532.2231.9342.0401.7026.85-98.30
04_Jan_202422.3025.6618.87057.1433.3130.9928.67-34.930.00750.5510.77445.3032.3633.1845.7633.71030.97-100.00
03_Jan_202422.8424.1421.28064.2933.4130.9228.442.730.0600.7060.82952.8232.4355.9049.6456.5922.1544.16-77.85
02_Jan_202424.1118.0324.107.1471.4333.4430.8628.2950.820.1570.8440.86057.5232.4569.6861.3678.2578.9861.55-21.02
29_Dec_202324.8619.0423.34078.5733.3930.7228.0646.200.0790.8850.86457.0831.2568.1758.8483.8368.6256.20-31.38
28_Dec_202326.0016.7024.62085.7133.5030.5327.5669.360.0960.9590.85961.3531.0275.7565.0793.3587.1457.26-12.86
27_Dec_202326.5214.9925.91092.8633.3530.3827.4092.810.0690.9850.83465.9830.7483.0069.1196.5995.7458.85-4.26
26_Dec_202326.5114.1826.997.14100.0033.1130.2127.31107.620.0850.9720.79668.0330.4279.9069.8196.3097.1856.90-2.82
22_Dec_202326.1514.5527.4114.29100.0032.8230.0527.28121.470.0680.9350.75364.3730.0972.2869.5891.7496.8556.89-3.15
21_Dec_202325.8115.3623.37078.5732.4829.8927.3096.820.0750.8800.70763.3929.8371.8267.0488.3894.8962.33-5.11
20_Dec_202326.2016.0925.437.1485.7132.2129.7627.31105.980.03760.8450.66464.7829.5475.0763.7387.6783.4860.23-16.52
19_Dec_202326.4913.2527.9514.2992.8632.0229.6327.24139.920.1170.8460.61864.4129.2064.8965.3488.3986.7860.81-13.22
18_Dec_202325.7811.9029.3921.43100.0031.7729.5127.25187.930.1110.8200.56166.8928.8266.0268.2489.4692.7365.38-7.27
15_Dec_202324.5012.6129.8728.5792.8631.4229.3827.33203.260.1460.7470.49765.2528.4763.8066.5991.0685.6768.30-14.33
14_Dec_202323.2613.2732.9335.71100.0031.1229.2827.45286.410.1520.6750.43474.7428.0765.3968.5892.2989.9764.79-10.03
13_Dec_202321.7814.7636.3342.86100.0030.7129.1927.66373.140.2020.5550.37467.8227.7367.4471.8091.2397.5660.28-2.44
12_Dec_202320.2118.3623.8750.00100.0030.0429.0828.12144.660.1260.3610.32863.1827.5958.7060.3189.6789.3451.40-10.66
11_Dec_202320.7620.0422.2057.14100.0029.9829.0028.03110.170.1320.3210.32058.7327.5053.5257.5085.5386.8056.66-13.20
08_Dec_202321.9620.7920.4364.29029.9528.9527.9547.180.2300.3030.32049.4427.4652.9057.1270.6692.8751.72-7.13
07_Dec_202323.5922.5319.4871.43030.0128.8627.7119.160.1630.2800.32439.3029.5247.7756.0856.9176.9245.69-23.08
06_Dec_202324.8424.3821.0878.57030.1728.7427.311.040.1170.2610.33527.7229.6140.0450.0856.7742.1939.47-57.81
05_Dec_202326.1923.1623.5585.717.1430.2628.6827.1034.800.1190.3090.35434.4729.7040.8452.5763.2151.6146.31-48.39
04_Dec_202328.1423.6725.5892.8614.2930.3428.5926.8459.780.0830.3380.36543.5829.7958.9858.5347.2976.5152.76-23.49
01_Dec_202330.0125.0722.54100.0021.4330.2728.5026.72-1.590.0840.3070.37239.2029.8955.1055.7243.9961.4951.38-38.51
30_Nov_202331.9129.5926.82028.5730.2428.4126.58-33.100.02890.3000.38936.5529.9450.3141.8647.003.8634.09-96.14
29_Nov_202333.9916.4732.767.1435.7130.2728.3926.5148.270.1440.4310.41149.4728.2070.0757.1870.3266.6151.13-33.39
28_Nov_202334.0615.6034.4514.2942.8630.2728.2926.3157.490.1440.4600.40547.4028.0967.5059.1272.6870.5349.26-29.47
27_Nov_202333.7815.9134.9921.4350.0030.2228.1926.1662.170.1670.4770.39243.5727.9770.2760.7274.5073.8250.93-26.18
24_Nov_202333.4913.1936.3328.5757.1430.1328.0826.0480.180.1640.4810.37145.1127.8563.8260.6770.3873.6748.01-26.33
22_Nov_202332.4813.6336.6335.7164.2930.0128.0025.9982.140.1570.4800.34348.7527.7165.7161.7069.1276.0258.62-23.98
21_Nov_202331.4514.5935.8642.8671.4329.8727.8925.9271.520.1380.4640.30949.7927.5763.9957.5567.3561.4457.11-38.56
20_Nov_202330.6315.1136.6850.0078.5729.7827.8125.8584.870.1240.4840.27053.0227.4268.5361.1275.5069.9161.06-30.09
17_Nov_202329.7813.2838.2057.1485.7129.6327.7125.78124.960.0840.4760.21656.4327.2667.8761.4581.7770.6961.99-29.31
16_Nov_202328.3510.4642.0264.2992.8629.4627.6125.76179.230.0920.4550.15168.1227.0973.5768.02085.8963.70-14.11
15_Nov_202325.9011.1844.9271.43100.0029.1427.4825.83240.720.0630.3720.07566.8326.9170.0969.30088.7166.13-11.29
14_Nov_202323.2712.1246.5478.57100.0028.7127.3526.00327.970.00680.2530.000865.5426.7973.8971.6652.14064.340
13_Nov_202320.5414.4937.9785.7192.8628.1027.2626.42192.37-0.04720.079-0.06255.6426.7563.3360.1867.0274.3648.72-25.64
10_Nov_202318.6815.1139.5992.86100.0028.0327.2526.46219.51-0.04870.0136-0.09755.8426.7567.4262.4544.4982.0650.38-17.94
09_Nov_202316.6817.4730.62100.0071.4327.8427.2126.589.75-0.072-0.085-0.12554.5428.4856.7253.6825.3344.6346.22-55.37
08_Nov_202315.8619.3432.3564.2978.5727.8527.2126.58-61.81-0.183-0.127-0.13543.1428.5247.8043.5414.226.7839.10-93.22
07_Nov_202315.1421.1331.9971.4385.7127.9627.2726.58-51.38-0.182-0.111-0.13741.1426.8253.8548.1425.8024.5840.19-75.42
06_Nov_202314.7320.7433.4178.5792.8628.0127.2926.58-51.09-0.252-0.121-0.14440.7626.7936.2544.0528.3011.3035.69-88.70
03_Nov_202314.0715.1535.7785.71100.0028.0227.3226.6285.83-0.233-0.108-0.14947.7126.7542.4052.8731.7641.5342.24-58.47
02_Nov_202312.0317.8025.9092.8614.2928.0227.3226.62-34.34-0.125-0.144-0.15944.9327.9044.2749.7220.7132.0852.47-67.92
01_Nov_202311.5319.1125.58100.0021.4328.0327.3326.62-68.72-0.132-0.170-0.16345.1427.9841.6846.4014.0121.6849.27-78.32
31_Oct_202311.3120.4622.4685.71028.0327.3226.61-104.19-0.211-0.182-0.16138.8228.0531.9741.8411.578.3837.83-91.62
30_Oct_202311.8218.8223.1292.867.1428.0627.3126.55-61.44-0.266-0.172-0.15643.4528.1438.2943.0319.6811.9739.33-88.03
27_Oct_202311.9419.6523.55100.0014.2928.0727.3026.53-71.16-0.251-0.164-0.15245.3028.2342.7043.6720.9014.3637.70-85.64
26_Oct_202312.1717.9525.4971.4321.4328.0727.3026.52-22.32-0.254-0.156-0.14953.2928.2947.6048.9722.1232.7132.61-67.29
25_Oct_202311.7718.8123.9278.5728.5728.0727.2926.52-57.29-0.330-0.180-0.14853.5228.3543.0243.1114.9515.6226.01-84.38
24_Oct_202311.7519.1824.39035.7128.0727.3026.53-52.12-0.321-0.174-0.14062.3628.4251.3143.7717.3618.0230.93-81.98
23_Oct_202311.7320.0125.45042.8628.0827.3126.55-50.15-0.301-0.169-0.13166.6328.4954.4539.8017.9811.2031.66-88.80
20_Oct_202311.7222.5220.947.1450.0028.1227.3626.59-86.15-0.307-0.140-0.12259.3428.5653.5442.1020.5622.8535.23-77.15
19_Oct_202312.3422.0921.9414.2957.1428.1627.3926.62-59.78-0.265-0.117-0.11759.5128.5950.2241.0133.6619.9031.55-80.10
18_Oct_202313.2624.0623.9121.4364.2928.2227.4426.65-50.27-0.248-0.081-0.11764.4328.6346.1240.6748.6518.9232.76-81.08
17_Oct_202314.2614.6827.2128.5771.4328.2527.4826.71103.99-0.265-0.0311-0.12766.4927.3062.2053.3959.4662.1735.36-37.83
16_Oct_202313.0515.9223.0835.7178.5728.2427.4726.7152.57-0.254-0.057-0.15057.2727.1958.1154.3855.0464.8738.73-35.13
13_Oct_202312.6517.0123.4942.8685.7128.2627.4826.7015.76-0.097-0.095-0.17450.1727.0647.8250.0952.9151.3537.00-48.65
12_Oct_202312.3918.1724.5250.00028.4827.5326.590.693-0.135-0.113-0.19443.3226.9347.8249.2951.6848.9039.13-51.10
11_Oct_202312.2014.6126.3957.147.1428.6427.5926.5369.20-0.138-0.130-0.21449.5526.7849.8455.2448.3358.4735.68-41.53
10_Oct_202310.9216.4225.1964.2914.2928.6927.6026.5229.32-0.138-0.187-0.23541.8726.6848.3351.4642.0047.6837.05-52.32
09_Oct_202310.1418.2226.6671.4321.4328.7227.6226.52-0.270-0.144-0.231-0.24638.9326.6245.4148.1338.0538.8438.35-61.16
06_Oct_20239.4720.5425.3078.5728.5728.7427.6426.53-20.24-0.140-0.263-0.25029.9826.5941.5948.3531.1439.4943.44-60.51
05_Oct_20239.4022.3722.7385.7135.7128.7627.6526.55-51.20-0.116-0.302-0.24724.8527.8432.3947.04035.8239.63-64.18
04_Oct_202310.0724.0717.2392.86028.7827.6826.57-120.06-0.183-0.338-0.23312.1528.0527.0740.27018.1236.30-81.88
03_Oct_20239.5725.6117.76100.007.1428.7727.7026.63-164.98-0.238-0.338-0.20717.9628.2824.6632.003.66034.15-100.00
02_Oct_20238.9124.8818.77100.0014.2928.7027.7626.82-160.12-0.211-0.290-0.17426.4428.4931.7834.437.143.1832.09-96.82
29_Sep_20238.5225.9620.17100.0021.4328.7327.8426.95-167.38-0.192-0.248-0.14531.9328.6836.4936.2007.8139.40-92.19
28_Sep_20238.2124.4821.68100.0028.5728.7627.9227.08-155.77-0.137-0.206-0.12037.0228.8241.8439.50010.4438.12-89.56
27_Sep_20238.3724.0122.47100.0035.7128.7927.9827.16-163.89-0.117-0.179-0.09835.9728.9337.7737.3213.16034.15-100.00
26_Sep_20238.7625.0823.59100.0042.8628.7528.0327.31-154.84-0.096-0.131-0.07843.5729.0048.5840.3821.1312.8234.01-87.18
25_Sep_20239.2024.5625.5285.7150.0028.7228.0527.37-100.43-0.106-0.093-0.06444.3829.0450.4645.2729.0526.6737.65-73.33
22_Sep_20239.7622.0727.7292.8657.1428.7228.0627.390.794-0.083-0.081-0.05744.0829.0740.1044.4326.7923.9133.97-76.09
21_Sep_20239.6425.9719.11100.0064.2928.7328.0827.43-99.63-0.0197-0.059-0.05144.3229.1142.9747.5724.5336.5942.08-63.41
20_Sep_20239.2121.1221.0735.7171.4328.7428.0927.44-58.09-0.112-0.054-0.049352.1327.6041.3245.0623.6519.8834.12-80.12
19_Sep_20239.9122.4422.3842.8678.5728.7428.0927.43-66.79-0.0496-0.0312-0.048054.0227.5744.1744.3642.6117.1336.18-82.87
18_Sep_202310.6619.5424.1250.0085.7128.7628.1127.4735.300.01520.0035-0.05260.0627.5453.0447.8059.6333.9439.42-66.06
15_Sep_202310.6719.9226.7357.1492.8628.7728.1327.48120.360.02150.0199-0.06658.5927.5161.8958.4969.3676.7647.50-23.24
14_Sep_202310.3717.1229.1564.29100.0028.6728.0927.51200.46-0.167-0.0309-0.08869.8027.4856.1056.6958.5568.2038.98-31.80
13_Sep_20239.1719.4121.9571.4350.0028.5928.0527.5180.46-0.063-0.081-0.10268.0028.5451.4152.4546.5463.1435.11-36.86
12_Sep_20239.4020.5922.7778.5757.1428.5728.0327.4919.28-0.129-0.112-0.10766.6428.5853.9948.8533.4644.3133.12-55.69
11_Sep_20239.7422.2623.1785.7164.2928.5728.0227.48-11.36-0.060-0.126-0.10660.2328.6344.3646.4230.5932.1632.16-67.84
08_Sep_202310.3324.1121.1392.8671.4328.6328.0527.47-78.84-0.0023-0.126-0.10161.3528.6743.8344.7720.2723.9238.94-76.08
07_Sep_202310.6225.4322.28100.0078.5728.6628.0827.50-78.000.0256-0.113-0.09561.1728.7248.3446.6813.5735.6945.96-64.31
06_Sep_202310.9328.4718.07100.0085.7128.6828.1027.52-184.930.0480-0.111-0.09061.1828.7545.1339.9428.591.1940.93-98.81
05_Sep_202310.0525.9118.92092.8628.7128.1527.60-65.210.108-0.062-0.08568.5727.5849.4042.8455.533.8541.95-96.15
01_Sep_20239.6317.0921.377.14100.0028.7728.2027.63134.550.145-0.0251-0.09159.1727.5361.6054.1681.7780.7253.15-19.28
31_Aug_20239.5117.8821.5414.29100.0028.7428.1927.64131.140.167-0.054-0.10750.5027.5049.9253.7875.5582.0159.19-17.99
30_Aug_20239.5318.8419.3821.4335.7128.7128.1727.6467.190.170-0.089-0.12053.4528.5451.1253.0056.7082.5952.18-17.41
29_Aug_202310.1520.2716.2628.5742.8628.6828.1627.63-36.820.123-0.125-0.12852.8128.5949.1549.7041.3962.0550.31-37.95
28_Aug_202310.0921.5914.8135.71028.6828.1627.63-131.950.121-0.147-0.12948.3228.6336.6043.0939.4725.4547.39-74.55
25_Aug_20239.4320.6515.5542.86028.7428.2027.66-84.440.164-0.130-0.12454.0228.6837.9044.8950.4636.6846.99-63.32
24_Aug_20239.0719.1316.4150.007.1428.7628.2327.69-40.830.177-0.121-0.12257.8028.7348.4748.2345.7756.2948.66-43.71
23_Aug_20239.1819.6016.8157.1414.2928.7628.2327.69-56.750.132-0.132-0.12357.5028.7850.4548.5849.8958.4248.59-41.58
22_Aug_20239.3020.7617.8164.2921.4328.8028.2527.69-92.740.105-0.147-0.12052.5128.8344.1142.0348.7722.6040.52-77.40
21_Aug_20239.4219.1619.7071.43028.8428.2927.75-15.370.115-0.121-0.11453.0928.8952.1949.5654.9768.6648.97-31.34
18_Aug_202310.0420.0920.6578.577.1428.8628.3027.75-50.750.0237-0.141-0.11248.3528.9542.3948.4540.7055.0647.17-44.94
17_Aug_202310.7021.1822.4385.7114.2929.0128.3527.69-50.29-0.0080-0.157-0.10453.8229.0144.0245.5029.4641.2044.49-58.80
16_Aug_202311.3123.6118.4392.8621.4329.1028.4027.69-116.290.0123-0.157-0.09151.4629.0744.2142.0919.8625.8450.82-74.16
15_Aug_202311.2324.9815.69100.0028.5729.2228.4727.71-165.040.119-0.133-0.07543.2529.1338.0641.0933.3721.3557.89-78.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)