Candlestick / Heikin Ashi Chart & Patterns of Frp Holdings Inc. (FRPH)
Latest Candlestick / Heikin Ashi patterns of Frp Holdings Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Inverted Hammer formed at a recent high level. Momentum continues. | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Frp Holdings Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :30.97/28-May-24 00:00 31.07/06-May-24 00:00 30.74/29-Apr-24 00:00 30.48/10-Apr-24 00:00 30.7/28-Mar-24 00:00 31.15/13-Mar-24 00:00 30.7/15-Feb-24 00:00 30.65/29-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.01/23-May-24 00:00 29.225/26-Mar-24 00:00 28.64/16-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.01/23-May-24 00:00 29.225/26-Mar-24 00:00 28.98/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.01/23-May-24 00:00 28.98/13-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :30.97/28-May-24 00:00 31.07/06-May-24 00:00 30.7/28-Mar-24 00:00 31.15/13-Mar-24 00:00 30.7/15-Feb-24 00:00 30.65/29-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :30.97/28-May-24 00:00 31.07/06-May-24 00:00 30.7/28-Mar-24 00:00 30.6/21-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :31.07/06-May-24 00:00 31.15/13-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :31.07/06-May-24 00:00 31.15/13-Mar-24 00:00 30.7/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :31.07/06-May-24 00:00 31.15/13-Mar-24 00:00 30.7/15-Feb-24 00:00 30.65/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :31.07/06-May-24 00:00 31.15/13-Mar-24 00:00 32.34/26-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :30.97/28-May-24 00:00 31.07/06-May-24 00:00 30.7/28-Mar-24 00:00 31.15/13-Mar-24 00:00 30.7/15-Feb-24 00:00 30.65/29-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 29.01/23-May-24 00:00 28.64/16-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 29.01/23-May-24 00:00 29.25/21-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 29.01/23-May-24 00:00 29.23/16-Apr-24 00:00 29.225/26-Mar-24 00:00 28.98/13-Feb-24 00:00 28.64/16-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :31.07/06-May-24 00:00 31.15/13-Mar-24 00:00 30.7/15-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 29.01/23-May-24 00:00 29.225/26-Mar-24 00:00 29.595/18-Mar-24 00:00 28.98/13-Feb-24 00:00 28.64/16-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 29.845/12-Apr-24 00:00 29.465/19-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 26.985/29-Sep-23 00:00 26.96/03-Mar-23 00:00 26.855/25-Nov-22 00:00 27.43/04-Feb-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 26.985/29-Sep-23 00:00 26.855/25-Nov-22 00:00 27.43/04-Feb-22 00:00 27.58/10-Sep-21 00:00 |
| Weekly | Short Term Resistance Line, Top Points :31.0/03-May-24 00:00 30.7/28-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 26.985/29-Sep-23 00:00 26.855/25-Nov-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :31.0/03-May-24 00:00 30.7/28-Mar-24 00:00 30.685/08-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :32.295/22-Dec-23 00:00 31.065/01-Jul-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 30.08/17-May-24 00:00 29.845/12-Apr-24 00:00 29.55/02-Feb-24 00:00 29.465/19-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 26.985/29-Sep-23 00:00 26.855/25-Nov-22 00:00 27.43/04-Feb-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 26.985/29-Sep-23 00:00 27.15/19-May-23 00:00 26.855/25-Nov-22 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :31.0/03-May-24 00:00 32.295/22-Dec-23 00:00 , Bottom Points : 29.845/12-Apr-24 00:00 27.02/27-Oct-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :31.0/03-May-24 00:00 32.295/22-Dec-23 00:00 , Bottom Points : 29.845/12-Apr-24 00:00 26.985/29-Sep-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :31.44/29-Dec-23 00:00 32.65/31-Aug-18 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 26.405/31-May-23 00:00 26.93/30-Dec-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :31.44/29-Dec-23 00:00 32.65/31-Aug-18 00:00 , Bottom Points : 19.56/31-Jul-20 00:00 14.755/31-Jul-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :31.44/29-Dec-23 00:00 30.065/30-Jul-21 00:00 , Bottom Points : 26.405/31-May-23 00:00 19.56/31-Jul-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :31.44/29-Dec-23 00:00 30.45/30-Nov-22 00:00 27.885/28-Jun-19 00:00 , Bottom Points : 26.405/31-May-23 00:00 19.56/31-Jul-20 00:00 14.755/31-Jul-15 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :31.44/29-Dec-23 00:00 28.785/30-Jun-23 00:00 , Bottom Points : 29.05/31-Jan-24 00:00 26.895/31-Oct-23 00:00 26.405/31-May-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :31.44/29-Dec-23 00:00 30.45/30-Nov-22 00:00 27.885/28-Jun-19 00:00 , Bottom Points : 26.895/31-Oct-23 00:00 26.405/31-May-23 00:00 19.56/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of Frp Holdings Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Frp Holdings Inc. | |||||
Historical Heikin Ashi Chart Pattern of Frp Holdings Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Frp Holdings Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 30.90 | 31.50 | 30.46 | 30.60 | 28716 | 1.04 | 3.41% | 30.61 | 31.50 | 30.46 | 30.87 |
| 30-May-24 | 30.58 | 31.17 | 30.50 | 30.90 | 17278 | 0.675 | 2.21% | 30.44 | 31.17 | 30.44 | 30.79 |
| 29-May-24 | 30.75 | 31.00 | 30.25 | 30.27 | 17534 | 0.750 | 2.48% | 30.30 | 31.00 | 30.25 | 30.57 |
| 28-May-24 | 30.72 | 31.45 | 30.60 | 30.97 | 31963 | 0.855 | 2.79% | 29.67 | 31.45 | 29.67 | 30.94 |
| 24-May-24 | 29.33 | 30.66 | 28.93 | 30.54 | 43021 | 1.73 | 6.00% | 29.48 | 30.66 | 28.93 | 29.87 |
| 23-May-24 | 29.57 | 30.05 | 28.93 | 29.01 | 24793 | 1.12 | 3.87% | 29.57 | 30.05 | 28.93 | 29.39 |
| 22-May-24 | 29.39 | 29.77 | 29.30 | 29.42 | 15409 | 0.460 | 1.57% | 29.67 | 29.77 | 29.30 | 29.47 |
| 21-May-24 | 29.73 | 29.73 | 29.05 | 29.25 | 21737 | 0.680 | 2.34% | 29.90 | 29.90 | 29.05 | 29.44 |
| 20-May-24 | 29.91 | 29.91 | 29.33 | 29.33 | 26383 | 0.585 | 1.99% | 30.17 | 30.17 | 29.33 | 29.62 |
| 17-May-24 | 30.20 | 30.42 | 29.91 | 30.08 | 20950 | 0.511 | 1.71% | 30.19 | 30.42 | 29.91 | 30.15 |
| 16-May-24 | 30.13 | 30.13 | 29.82 | 30.02 | 17437 | 0.309 | 1.04% | 30.36 | 30.36 | 29.82 | 30.03 |
| 15-May-24 | 30.31 | 30.80 | 30.09 | 30.13 | 27581 | 0.710 | 2.36% | 30.39 | 30.80 | 30.09 | 30.33 |
| 14-May-24 | 30.54 | 30.54 | 29.84 | 30.03 | 16597 | 0.700 | 2.35% | 30.54 | 30.54 | 29.84 | 30.24 |
| 13-May-24 | 30.55 | 30.73 | 30.02 | 30.02 | 17308 | 0.710 | 2.37% | 30.74 | 30.74 | 30.02 | 30.33 |
| 10-May-24 | 30.87 | 30.87 | 30.45 | 30.62 | 18325 | 0.420 | 1.38% | 30.79 | 30.87 | 30.45 | 30.70 |
| 09-May-24 | 31.00 | 31.00 | 30.40 | 30.92 | 19302 | 0.600 | 1.97% | 30.74 | 31.00 | 30.40 | 30.83 |
| 08-May-24 | 30.20 | 31.00 | 30.20 | 31.00 | 22621 | 0.805 | 2.67% | 30.89 | 31.00 | 30.20 | 30.60 |
| 07-May-24 | 30.88 | 31.00 | 30.55 | 30.56 | 30485 | 0.450 | 1.47% | 31.03 | 31.03 | 30.55 | 30.75 |
| 06-May-24 | 31.36 | 31.77 | 30.84 | 31.07 | 12170 | 0.930 | 3.02% | 30.81 | 31.77 | 30.81 | 31.26 |
| 03-May-24 | 31.07 | 31.37 | 30.59 | 31.00 | 14664 | 0.780 | 2.55% | 30.60 | 31.37 | 30.59 | 31.01 |
Weekly OHLCV & Heikin Ashi values of Frp Holdings Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 30.72 | 31.50 | 30.25 | 30.60 | 95491 | 1.25 | 4.13% | 30.28 | 31.50 | 30.25 | 30.77 |
| 20-May-24 | 24-May-24 | 29.91 | 30.66 | 28.93 | 30.54 | 131 K | 1.73 | 6.00% | 30.55 | 30.66 | 28.93 | 30.01 |
| 13-May-24 | 17-May-24 | 30.55 | 30.80 | 29.82 | 30.08 | 99873 | 0.985 | 3.30% | 30.79 | 30.80 | 29.82 | 30.31 |
| 06-May-24 | 10-May-24 | 31.36 | 31.77 | 30.20 | 30.62 | 102 K | 1.57 | 5.22% | 30.59 | 31.77 | 30.20 | 30.99 |
| 29-Apr-24 | 03-May-24 | 30.73 | 31.37 | 30.24 | 31.00 | 83935 | 1.13 | 3.74% | 30.34 | 31.37 | 30.24 | 30.84 |
| 22-Apr-24 | 26-Apr-24 | 30.60 | 30.99 | 30.04 | 30.43 | 90944 | 0.950 | 3.16% | 30.17 | 30.99 | 30.04 | 30.52 |
| 15-Apr-24 | 19-Apr-24 | 30.41 | 30.70 | 29.00 | 30.36 | 113 K | 1.70 | 5.84% | 30.22 | 30.70 | 29.00 | 30.12 |
| 08-Apr-24 | 12-Apr-24 | 30.48 | 30.70 | 29.64 | 29.84 | 102 K | 1.05 | 3.56% | 30.27 | 30.70 | 29.64 | 30.17 |
| 01-Apr-24 | 05-Apr-24 | 30.84 | 30.88 | 29.19 | 30.30 | 85746 | 1.69 | 5.80% | 30.24 | 30.88 | 29.19 | 30.30 |
| 25-Mar-24 | 29-Mar-24 | 29.95 | 30.85 | 29.23 | 30.70 | 68386 | 1.62 | 5.56% | 30.30 | 30.85 | 29.23 | 30.18 |
| 18-Mar-24 | 22-Mar-24 | 30.28 | 30.99 | 29.52 | 29.98 | 96608 | 1.47 | 4.97% | 30.41 | 30.99 | 29.52 | 30.19 |
| 11-Mar-24 | 15-Mar-24 | 30.52 | 31.25 | 29.83 | 30.49 | 165 K | 1.42 | 4.76% | 30.30 | 31.25 | 29.83 | 30.52 |
| 04-Mar-24 | 08-Mar-24 | 30.05 | 31.29 | 30.00 | 30.68 | 78892 | 1.29 | 4.30% | 30.10 | 31.29 | 30.00 | 30.51 |
| 26-Feb-24 | 01-Mar-24 | 30.00 | 30.67 | 30.00 | 30.00 | 64834 | 0.670 | 2.23% | 30.03 | 30.67 | 30.00 | 30.17 |
| 19-Feb-24 | 23-Feb-24 | 30.11 | 30.29 | 29.57 | 30.00 | 78436 | 0.720 | 2.44% | 30.07 | 30.29 | 29.57 | 29.99 |
| 12-Feb-24 | 16-Feb-24 | 30.81 | 31.32 | 28.80 | 30.29 | 140 K | 2.52 | 8.75% | 29.83 | 31.32 | 28.80 | 30.30 |
| 05-Feb-24 | 09-Feb-24 | 29.48 | 30.90 | 29.05 | 30.50 | 94646 | 1.84 | 6.35% | 29.67 | 30.90 | 29.05 | 29.98 |
| 29-Jan-24 | 02-Feb-24 | 29.46 | 30.78 | 28.98 | 29.55 | 89198 | 1.80 | 6.19% | 29.64 | 30.78 | 28.98 | 29.70 |
| 22-Jan-24 | 26-Jan-24 | 29.48 | 30.62 | 28.62 | 29.77 | 90212 | 2.00 | 6.98% | 29.66 | 30.62 | 28.62 | 29.62 |
| 15-Jan-24 | 19-Jan-24 | 29.18 | 29.50 | 28.01 | 29.46 | 67172 | 1.49 | 5.32% | 30.29 | 30.29 | 28.01 | 29.04 |
Monthly OHLCV & Heikin Ashi values of Frp Holdings Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 30.50 | 31.77 | 28.93 | 30.60 | 487 K | 2.84 | 9.82% | 30.12 | 31.77 | 28.93 | 30.45 |
| 01-Apr-24 | 30-Apr-24 | 30.84 | 30.99 | 29.00 | 30.31 | 418 K | 1.99 | 6.86% | 29.96 | 30.99 | 29.00 | 30.29 |
| 01-Mar-24 | 31-Mar-24 | 30.02 | 31.29 | 29.23 | 30.70 | 420 K | 2.06 | 7.07% | 29.62 | 31.29 | 29.23 | 30.31 |
| 01-Feb-24 | 29-Feb-24 | 28.98 | 31.32 | 28.80 | 30.10 | 411 K | 2.52 | 8.75% | 29.43 | 31.32 | 28.80 | 29.80 |
| 01-Jan-24 | 31-Jan-24 | 31.50 | 31.94 | 28.01 | 29.05 | 332 K | 3.93 | 14.03% | 28.74 | 31.94 | 28.01 | 30.12 |
| 01-Dec-23 | 31-Dec-23 | 27.69 | 32.45 | 27.46 | 31.44 | 493 K | 4.99 | 18.19% | 27.71 | 32.45 | 27.46 | 29.76 |
| 01-Nov-23 | 30-Nov-23 | 26.76 | 29.94 | 26.75 | 27.57 | 387 K | 3.19 | 11.93% | 27.66 | 29.94 | 26.75 | 27.76 |
| 01-Oct-23 | 31-Oct-23 | 26.77 | 28.63 | 26.59 | 26.89 | 389 K | 2.03 | 7.65% | 28.10 | 28.63 | 26.59 | 27.22 |
| 01-Sep-23 | 30-Sep-23 | 28.59 | 29.11 | 26.80 | 26.98 | 410 K | 2.30 | 8.60% | 28.33 | 29.11 | 26.80 | 27.87 |
| 01-Aug-23 | 31-Aug-23 | 28.42 | 28.84 | 27.50 | 28.48 | 509 K | 1.34 | 4.85% | 28.35 | 28.84 | 27.50 | 28.31 |
| 01-Jul-23 | 31-Jul-23 | 28.52 | 29.55 | 27.23 | 28.68 | 419 K | 2.32 | 8.52% | 28.20 | 29.55 | 27.23 | 28.50 |
| 01-Jun-23 | 30-Jun-23 | 26.77 | 30.71 | 26.62 | 28.79 | 684 K | 4.09 | 15.34% | 28.17 | 30.71 | 26.62 | 28.22 |
| 01-May-23 | 31-May-23 | 29.00 | 29.32 | 26.23 | 26.41 | 1615 K | 3.10 | 11.81% | 28.61 | 29.32 | 26.23 | 27.74 |
| 01-Apr-23 | 30-Apr-23 | 28.75 | 30.21 | 28.04 | 29.00 | 286 K | 2.18 | 7.76% | 28.21 | 30.21 | 28.04 | 29.00 |
| 01-Mar-23 | 31-Mar-23 | 27.27 | 29.93 | 26.72 | 28.94 | 451 K | 3.21 | 12.03% | 28.20 | 29.93 | 26.72 | 28.22 |
| 01-Feb-23 | 28-Feb-23 | 28.09 | 29.47 | 27.32 | 27.32 | 305 K | 2.14 | 7.85% | 28.36 | 29.47 | 27.32 | 28.05 |
| 01-Jan-23 | 31-Jan-23 | 26.98 | 29.02 | 26.75 | 28.09 | 304 K | 2.27 | 8.50% | 29.00 | 29.02 | 26.75 | 27.71 |
| 01-Dec-22 | 31-Dec-22 | 30.77 | 30.77 | 26.75 | 26.93 | 473 K | 4.02 | 15.05% | 29.19 | 30.77 | 26.75 | 28.81 |
| 01-Nov-22 | 30-Nov-22 | 30.68 | 30.68 | 26.63 | 30.45 | 524 K | 4.05 | 15.21% | 28.78 | 30.68 | 26.63 | 29.61 |
| 01-Oct-22 | 31-Oct-22 | 27.48 | 30.91 | 26.61 | 30.32 | 372 K | 4.30 | 16.16% | 28.73 | 30.91 | 26.61 | 28.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)