Daily Technical Analysis of Forrester Research Inc (FORR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FORR16.4616.4 0.366 % 110 K122 K

About Strength
   AIO Technical Analysis of Forrester Research Inc suggests Bearish Signal
Technical Highlights of Forrester Research Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
RsiSmooth Strong BullishRSI is rising from sold level of 70.0 a very bullish signal.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Forrester Research Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.05, +DI : 12.26, -DI : 31.98 BearishNice downtrend.
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-1.43 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.574, Signal Line : -0.453 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR17.64 Mild BearishPrice is trading below Indicator
Rate Of Change-10.59 Mild BearishPrice Trending down.
Super Trend18.05 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Forrester Research Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger19.0917.7116.33 NeutralNA
Donchian19.0517.5916.14 Strong BearishTrending down nicely. Consequitive new Low
High Low MA17.4917.2316.96 Strong BearishNegative Breakout
MA Channel18.3117.7117.11 Strong BearishNegative Breakout
Keltner18.1517.5716.99 Strong BearishNegative Breakout
High Low18.0717.2116.35 NeutralNA
MA Envelope19.4817.7115.94 NeutralNA




Key Overbought / Sold Oscillators of Forrester Research Inc
IndicatorValueStrengthSignalAnalysisChart
RSI30.97 Strong BullishRSI is rising from sold level of 70.0 a very bullish signal.
Stochastic (Smooth)%K : 10.79, %D : 14.53 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-87.20 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.15 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.93, %D : 17.54 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-172.55 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index29.30 Neutral Wait for proper trend to emerge
RSI (Fast)29.10 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 12.80, %D : 10.79 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 17.54, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Forrester Research Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index712291 NeutralNA
Chaikin-0.155 Mild BearishSelling pressure.


Technical Stock Charts of Forrester Research Inc


Daily Historical Technical data Forrester Research Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202430.0531.9812.26100.0021.4319.0917.7116.33-172.55-0.155-0.574-0.45329.3017.6429.1030.9710.7912.8038.15-87.20
13_Jun_202428.9332.0112.81100.0028.5719.1817.8316.49-174.55-0.214-0.544-0.42334.0217.8230.2129.8716.086.2835.13-93.72
12_Jun_202427.8628.4214.0785.7135.7119.2417.9616.69-128.15-0.211-0.491-0.39333.4718.0031.3532.9516.7213.2941.17-86.71
11_Jun_202427.4031.748.7292.86019.3718.0916.81-155.91-0.170-0.456-0.36827.4518.2033.0535.9416.0428.6749.28-71.33
10_Jun_202425.1334.369.44100.00019.5018.2016.90-177.26-0.245-0.437-0.34619.6318.4320.2828.0415.098.2038.82-91.80
07_Jun_202422.6925.9310.7678.577.1419.4718.3217.17-107.32-0.193-0.363-0.32324.6218.5625.9835.5120.6511.2447.46-88.76
06_Jun_202421.2624.5511.2285.71019.5418.4117.27-92.51-0.166-0.344-0.31324.6518.7127.6538.6524.2425.8445.65-74.16
05_Jun_202420.0325.1911.5292.86019.5718.4617.35-97.82-0.142-0.342-0.30524.3218.8726.3538.6519.0824.8644.29-75.14
04_Jun_202418.7026.1211.94100.00019.6218.5317.44-118.72-0.147-0.333-0.29619.1619.0424.4139.1116.5522.0344.22-77.97
03_Jun_202417.2724.3913.00100.007.1419.6018.5617.52-111.82-0.213-0.321-0.28727.0419.1724.5039.5521.5210.3440.79-89.66
31_May_202416.2622.2013.7485.7114.2919.5818.5817.58-77.82-0.189-0.306-0.27833.6919.2733.0141.4820.8717.2940.30-82.71
30_May_202415.7023.0614.7892.8621.4319.5618.6017.63-45.44-0.151-0.300-0.27150.1619.3736.3046.4020.5136.9240.14-63.08
29_May_202415.2225.5714.51100.0028.5719.6118.5617.50-96.82-0.237-0.330-0.26449.2119.4929.2536.2014.238.4135.43-91.59
28_May_202414.2725.0816.2285.7135.7119.5918.5817.56-95.63-0.237-0.303-0.24849.0819.5628.3538.4215.5616.1940.12-83.81
24_May_202413.7226.3616.6692.8642.8619.6118.6217.63-110.54-0.184-0.283-0.23450.6919.6445.5438.8713.5318.1042.92-81.90
23_May_202413.0427.7916.53100.0050.0019.6118.6617.70-149.50-0.151-0.259-0.22144.2219.7246.0236.8416.1312.3839.08-87.62
22_May_202412.0925.4917.58057.1419.5818.6917.80-111.10-0.143-0.211-0.21252.3619.7647.2739.2632.8010.1135.16-89.89
21_May_202411.6123.7718.58064.2919.5718.7117.86-72.73-0.107-0.172-0.21261.2318.1058.8740.7150.2325.8937.68-74.11
20_May_202411.5619.9819.937.1471.4319.5918.7517.9016.57-0.106-0.133-0.22254.7418.0057.9746.6663.6062.4039.67-37.60
17_May_202412.4420.8719.6214.2978.5719.5918.7517.904.54-0.092-0.135-0.24546.8517.8849.2546.6666.5362.4042.92-37.60
16_May_202413.1620.6020.3521.4385.7119.5818.7417.9032.19-0.072-0.136-0.27252.2817.7751.5047.7072.9366.0042.20-34.00
15_May_202414.1218.9421.2628.5792.8619.5718.7317.8994.97-0.106-0.144-0.30658.3217.6455.0449.1780.3671.2047.93-28.80
14_May_202414.7618.1822.6635.71100.0019.5318.7017.87158.37-0.099-0.165-0.34656.3017.5056.7152.1585.6481.6051.54-18.40
13_May_202415.0619.4422.5242.86100.0019.4518.6717.88175.69-0.106-0.216-0.39249.1217.4153.6952.4989.7388.2748.84-11.73
10_May_202415.6520.6419.5050.0050.0019.3918.6517.9198.85-0.102-0.281-0.43649.2617.3852.8249.5386.2387.0452.18-12.96
09_May_202416.6321.2920.0057.1457.1419.4318.6617.9088.68-0.098-0.331-0.47549.2917.3454.6050.9587.6993.8943.92-6.11
08_May_202417.6722.2619.0964.2964.2919.4918.6817.8623.86-0.133-0.403-0.51150.5717.3052.6847.6572.4977.7536.79-22.25
07_May_202418.4423.3820.0571.43019.5718.7017.8340.53-0.083-0.456-0.53749.5117.2657.0150.3260.4491.4436.43-8.56
06_May_202419.2725.5215.1378.577.1419.9518.7717.59-81.32-0.146-0.546-0.55849.1019.2645.7141.7945.0848.2932.03-51.71
03_May_202418.7926.4815.7085.71020.0918.8517.60-78.24-0.172-0.573-0.56049.1419.3039.8939.9733.8941.5834.15-58.42
02_May_202418.2728.3513.9792.867.1420.2718.9417.62-104.15-0.163-0.582-0.55743.8719.3038.2741.1621.8045.3837.32-54.62
01_May_202417.0631.1015.32100.00020.4819.0517.61-128.03-0.122-0.602-0.55136.0019.2722.5131.9921.4714.7133.88-85.29
30_Apr_202415.7627.8218.8278.57020.7119.2117.71-77.61-0.095-0.544-0.53846.5218.1230.5436.1525.615.3339.50-94.67
29_Apr_202415.4824.2321.2085.71020.8319.3217.82-40.03-0.067-0.521-0.53749.1018.1026.0042.3130.0444.3849.67-55.62
26_Apr_202416.1625.3817.5692.867.1421.0419.4217.79-73.84-0.060-0.555-0.54150.8518.8637.5940.7020.8527.1355.12-72.87
25_Apr_202416.0026.4717.40100.00021.4019.5617.72-93.22-0.056-0.578-0.53843.6419.0631.6237.8819.2518.6243.21-81.38
24_Apr_202415.6425.2518.5271.43021.6719.7017.74-85.58-0.108-0.578-0.52843.6319.1230.6838.8618.2816.8138.71-83.19
23_Apr_202415.6623.5519.7278.577.1421.7419.8017.86-73.46-0.144-0.582-0.51543.7819.1228.8541.2617.6922.3132.68-77.69
22_Apr_202416.1923.7520.4985.7114.2921.8219.8917.95-83.58-0.218-0.607-0.49946.4519.3134.1938.8513.3715.7032.83-84.30
19_Apr_202416.8724.6319.6592.86021.9019.9918.08-104.46-0.174-0.611-0.47239.6719.5631.0938.618.9415.0435.92-84.96
18_Apr_202417.3025.7218.11100.00022.1020.1418.18-134.24-0.120-0.605-0.43731.8119.8725.7837.045.179.3632.42-90.64
17_Apr_202417.3025.2718.81100.007.1422.1520.2718.39-131.48-0.162-0.574-0.39540.7620.1925.7836.182.402.4236.20-97.58
16_Apr_202417.5027.7915.10100.0014.2922.0920.3818.67-167.10-0.156-0.518-0.35041.9620.5035.4836.895.293.7340.66-96.27
15_Apr_202416.5725.2815.68100.0021.4322.0520.5118.96-151.560.390-0.451-0.30841.6720.7637.0038.6310.231.0639.98-98.94
12_Apr_202416.0426.9416.34100.0028.5721.9920.6119.22-166.240.354-0.390-0.27240.2621.0137.4640.4814.1411.0740.20-88.93
11_Apr_202415.3926.5417.2992.86021.9820.6119.25-145.260.366-0.338-0.24338.3021.2334.4241.8524.1918.5643.00-81.44
10_Apr_202414.9527.9718.23100.007.1421.9420.6319.32-161.530.362-0.289-0.21939.8321.4837.1940.7119.7212.7841.14-87.22
09_Apr_202414.4826.0320.94100.0014.2921.8920.6619.43-54.540.344-0.209-0.20147.8621.6548.9548.3716.7341.2342.76-58.77
08_Apr_202414.7628.3320.72100.0021.4321.8920.6319.36-95.050.278-0.229-0.19937.0121.7738.9341.9718.735.1734.27-94.83
05_Apr_202414.7026.6022.00028.5721.8720.6619.45-62.840.316-0.171-0.19250.5821.8443.0444.1539.313.7842.12-96.22
04_Apr_202415.1126.1423.057.1435.7121.8720.6819.49-4.720.348-0.129-0.19778.1121.8856.4545.8253.6847.2446.25-52.76
03_Apr_202415.7928.7222.3714.2942.8621.9220.6419.3611.820.322-0.099-0.21474.6121.9157.5849.8258.8566.9049.98-33.10
02_Apr_202416.0430.1524.0621.4350.0021.9820.5419.11-0.3280.290-0.117-0.24370.2920.1753.7745.3165.8646.9040.86-53.10
01_Apr_202416.4128.1525.6628.5757.1422.0020.5019.0157.590.323-0.079-0.27469.0220.0656.3048.5278.6262.7645.87-37.24
28_Mar_202417.3223.7927.9335.7164.2921.9720.4818.99116.990.326-0.076-0.32368.4319.9459.0854.1776.3287.9353.32-12.07
27_Mar_202418.0424.4326.9342.8671.4321.8220.4119.00102.600.316-0.146-0.38469.0619.8157.6253.6267.5085.1751.20-14.83
26_Mar_202419.0526.4123.99078.5721.7120.3719.0439.220.316-0.226-0.44469.5019.6858.3547.4061.9455.8645.65-44.14
25_Mar_202420.1527.4224.917.1485.7121.7920.4019.0240.730.328-0.237-0.49871.8319.5461.3747.5474.3161.4757.67-38.53
22_Mar_202421.3326.7526.0214.2992.8621.7620.3718.9888.840.346-0.249-0.56470.4919.3859.3849.0881.7668.5056.44-31.50
21_Mar_202422.8624.2128.1621.43100.0021.7220.3118.89158.270.360-0.285-0.64267.7319.2258.9654.8281.2692.9762.09-7.03
20_Mar_202424.0425.5525.1228.5785.7121.5220.1818.84114.160.355-0.409-0.73264.1419.1257.6651.8877.9983.8261.27-16.18
19_Mar_202425.8326.9726.0835.7192.8621.3720.1218.8692.670.337-0.515-0.81261.7919.0149.9348.2777.3266.9956.03-33.01
18_Mar_202427.6824.5928.0042.86100.0021.3220.0918.87166.820.364-0.589-0.88763.4518.9549.8651.7463.7783.1752.54-16.83
15_Mar_202429.3126.1724.1550.007.1421.2420.0718.9142.290.406-0.726-0.96161.6618.9056.3250.3449.6881.8058.38-18.20
14_Mar_202431.2630.6418.7257.1414.2921.2220.0718.92-76.750.0113-0.870-1.0230.3718.8548.9037.6336.4026.3451.40-73.66
13_Mar_202431.8131.5819.7064.2921.4321.2520.1219.00-57.070.0351-0.877-1.0637.3018.8054.5940.1343.3340.9051.01-59.10
12_Mar_202432.4732.8520.7571.4328.5721.2520.1319.02-49.220.0219-0.917-1.1039.1818.7549.5340.3150.2641.9448.06-58.06
11_Mar_202433.2331.6122.1078.5735.7121.6020.2418.88-16.98-0.0054-0.957-1.1541.6618.6948.2741.1658.0047.1449.48-52.86
08_Mar_202434.4328.7023.4085.7142.8621.7620.3118.8643.540.0145-1.01-1.2043.6518.6447.3743.5452.9261.7047.35-38.30
07_Mar_202436.2930.9118.4692.8650.0022.3520.4518.54-24.090.083-1.11-1.2436.1421.3147.6744.1035.2365.1650.65-34.84
06_Mar_202437.1533.2913.46100.0057.1422.8720.5918.31-99.550.0065-1.22-1.2833.0421.4243.2036.8122.1431.8949.52-68.11
05_Mar_202436.7433.4014.6292.8664.2923.4820.8118.14-102.76-0.051-1.25-1.2924.0321.4743.5932.8226.848.6347.41-91.37
04_Mar_202436.5635.3615.48100.00024.0921.0818.08-85.260.0015-1.23-1.3025.4221.5236.1034.8232.4625.8949.22-74.11
01_Mar_202436.3633.8317.4457.14024.7121.3517.99-57.290.0102-1.23-1.3229.5219.0643.7638.8836.0445.9948.84-54.01
29_Feb_202436.7033.2818.8164.297.1425.4721.6217.78-50.08-0.105-1.29-1.3432.7219.0134.8637.0335.8225.5142.11-74.49
28_Feb_202437.3932.2120.7871.43026.0221.8917.76-39.48-0.069-1.33-1.3632.8218.9636.2339.6933.3336.6444.23-63.36
27_Feb_202438.6134.5922.3278.57026.8122.1917.58-43.330.0056-1.42-1.3635.1718.9135.5142.3024.6845.3147.12-54.69
26_Feb_202439.9239.3213.3285.717.1427.5322.4917.44-78.73-0.057-1.57-1.3524.8420.9024.4932.2311.0418.0340.71-81.97
23_Feb_202439.1941.699.7492.86028.0422.8217.60-97.75-0.073-1.60-1.2919.0221.3319.5528.096.2210.6840.77-89.32
22_Feb_202437.4243.4210.15100.00028.3723.1617.95-112.73-0.156-1.58-1.217.5421.8714.8224.694.504.4131.39-95.59
21_Feb_202435.5240.4211.02100.00028.5123.5018.48-105.56-0.131-1.49-1.128.0022.2819.0427.147.473.5635.62-96.44
20_Feb_202433.8638.9111.7971.43028.6523.8018.96-106.79-0.075-1.43-1.038.1022.6717.1328.3910.895.5431.44-94.46
16_Feb_202432.3538.5712.4278.57028.7124.0819.45-111.08-0.0284-1.37-0.9318.2623.1217.7430.5412.0413.3133.05-86.69
15_Feb_202430.9040.2712.9785.717.1428.6824.2819.89-129.33-0.0384-1.33-0.82214.4623.6520.9630.738.2113.8331.66-86.17
14_Feb_202429.3343.289.4492.8614.2928.6024.4820.37-171.81-0.084-1.26-0.6959.7624.2620.8027.808.698.9928.20-91.01
13_Feb_202426.6545.819.99100.0021.4328.4024.7121.01-211.70-0.148-1.12-0.55316.1624.9819.5123.337.951.8025.81-98.20
12_Feb_202423.7641.6411.7992.8628.5728.0225.0021.98-189.87-0.084-0.874-0.41121.8925.5124.2729.749.4015.3028.34-84.70
09_Feb_202421.2944.6312.63100.0035.7127.9125.2022.49-214.97-0.167-0.744-0.29629.6126.1321.0624.615.326.7425.80-93.26
08_Feb_202418.6338.5316.31100.0042.8627.5525.4423.32-186.29-0.061-0.514-0.18438.9926.4937.0831.623.916.1528.25-93.85
07_Feb_202416.9437.9417.44100.0050.0027.4525.5923.74-201.30-0.081-0.386-0.10143.5626.7738.1832.545.343.0728.31-96.93
06_Feb_202415.4033.5518.94100.0057.1427.2425.6924.15-164.250.0061-0.236-0.029845.4826.9541.5236.3210.782.5234.40-97.48
05_Feb_202414.4433.8920.86100.0064.2927.1225.7824.44-166.730.063-0.1120.021746.7827.0740.2639.4226.8210.4239.62-89.58
02_Feb_202413.7228.9322.4921.4371.4327.0625.8124.55-92.670.0396-0.00340.05547.2527.1141.0442.3136.2219.4041.58-80.60
01_Feb_202413.8126.5324.5428.5778.5727.0525.8124.57-15.190.0800.0900.07055.1225.0547.0148.5659.5750.6644.63-49.34
31_Jan_202414.5827.2825.7135.7185.7127.0525.7824.5118.590.01420.1230.06461.4024.9242.4745.6975.2738.6142.44-61.39
30_Jan_202415.4717.8229.6142.8692.8627.0625.8024.54136.420.02220.1960.049869.1924.7865.8358.4794.6489.4561.95-10.55
29_Jan_202414.7518.5030.7550.00100.0027.0525.8024.54137.210.02130.1490.013267.0224.6363.0561.0594.2597.7463.38-2.26
26_Jan_202413.9719.7328.9057.14100.0027.1925.8224.4596.36-0.0540.065-0.020867.0624.5465.0258.0885.4896.7259.71-3.28
25_Jan_202413.5920.5527.4864.2935.7127.3725.8624.3542.95-0.0074-0.0049-0.042357.5424.5062.4255.3477.5288.2951.43-11.71
24_Jan_202413.5321.6028.8971.4342.8627.6525.9324.2218.68-0.0412-0.061-0.05251.0124.4558.3352.1668.1271.4349.81-28.57
23_Jan_202413.4623.2126.6878.57027.7425.9824.212.23-0.0243-0.094-0.049443.4426.4152.5052.4548.9672.8351.43-27.17
22_Jan_202413.9623.9724.6785.71027.8026.0124.22-44.12-0.056-0.139-0.038337.6926.5341.7550.7629.0660.0949.88-39.91
19_Jan_202414.9226.2218.8892.86027.8526.0424.24-112.68-0.073-0.173-0.013230.4926.6627.4741.9712.3113.9647.59-86.04
18_Jan_202414.8227.5919.87100.00027.8826.1424.40-118.97-0.114-0.1200.026729.9026.8127.8441.8618.3513.1443.45-86.86
17_Jan_202414.7124.4721.4435.717.1427.8426.2024.56-86.750.0208-0.0510.06435.3426.8927.2943.0928.049.8444.75-90.16
16_Jan_202415.3322.4923.5542.8614.2927.8526.2824.71-56.860.04320.02140.09243.7126.9840.9048.5439.3732.0652.51-67.94
12_Jan_202416.3319.3924.9350.0021.4327.8426.2824.72-12.200.0770.04200.11050.6027.0745.1751.2944.7642.2252.67-57.78
11_Jan_202416.6320.5126.3657.1428.5727.8526.2524.66-15.420.1130.03520.12749.7627.1746.8651.7136.8343.8154.14-56.19
10_Jan_202416.9522.5627.1764.2935.7127.9126.1924.47-18.910.0720.02090.15051.9327.2746.4152.8532.9148.2547.19-51.75
09_Jan_202417.5425.2024.7771.4342.8627.9726.1024.23-53.110.0462-0.01190.18251.6727.3843.2445.3420.5318.4137.41-81.59
08_Jan_202418.8226.6326.1778.5750.0027.9726.1024.22-42.680.1020.04210.23048.7027.4942.3848.6318.3132.0639.45-67.94
05_Jan_202420.2029.2621.1885.7157.1427.9826.0824.18-80.120.03960.0670.27757.9127.6043.8742.7114.1811.1132.71-88.89
04_Jan_202420.5229.3621.81064.2927.9826.0724.16-78.440.04540.1640.33065.9927.7247.0942.8524.1011.7539.36-88.25
03_Jan_202420.9730.2522.47071.4327.9826.1224.26-83.470.1120.2840.37171.0727.8553.0043.4443.5719.6740.96-80.33
02_Jan_202421.4424.0424.577.1478.5727.9826.1724.36-10.580.1350.4240.39371.1027.8959.0147.1367.0340.8840.46-59.12
29_Dec_202323.0116.6127.1314.2985.7128.0326.1224.2177.260.1280.5400.38670.8225.6961.8055.5783.0670.1744.63-29.83
28_Dec_202322.9311.7229.2221.4392.8628.0425.9923.93123.220.0980.5730.34774.9225.4568.7062.6592.2690.0654.84-9.94
27_Dec_202321.4111.8329.9628.57100.0027.8625.8323.81143.220.0620.5340.29074.3525.1870.2162.4091.2988.9553.48-11.05
26_Dec_202319.7212.3130.9035.71100.0027.6225.7023.78162.180.0630.4790.22969.3224.9461.7665.3188.2497.7756.52-2.23
22_Dec_202317.9213.3727.4042.8685.7127.2625.5923.92131.760.03930.3730.16769.1824.8055.9059.9381.0387.1551.19-12.85
21_Dec_202316.6613.9426.18092.8627.0825.5223.95127.190.01290.3240.11570.6324.6463.0658.4783.2879.8056.31-20.20
20_Dec_202315.5914.3927.017.14100.0026.9225.4423.96148.62-0.00800.2790.06371.2224.4764.9657.4881.3476.1558.23-23.85
19_Dec_202314.4515.6026.1114.29100.0026.7725.3623.95148.940.04800.2330.009265.7924.3763.9759.2287.3493.8856.99-6.12
18_Dec_202313.6216.9626.6521.4392.8626.5525.2924.03137.040.00970.150-0.046759.3624.3258.5855.5479.4773.9952.58-26.01
15_Dec_202312.9618.0828.4128.57100.0026.4525.2123.97193.890.02180.103-0.09661.5124.2757.5360.2473.4194.1455.78-5.86
14_Dec_202312.2419.5426.0835.7157.1426.1925.1024.01125.47-0.136-0.0156-0.14654.6626.3752.7254.9751.0070.2843.44-29.72
13_Dec_202312.0820.8023.1942.8664.2926.1225.0223.9133.40-0.151-0.083-0.17848.3926.4652.4552.3933.0755.8244.55-44.18
12_Dec_202312.6022.8219.5450.0071.4326.0724.9723.88-59.53-0.166-0.131-0.20247.5426.5548.9246.7329.9926.9145.92-73.09
11_Dec_202312.9722.2220.7157.1478.5726.1124.9323.75-32.59-0.149-0.117-0.22055.6026.5944.0144.5237.3516.4745.71-83.53
08_Dec_202313.6920.0722.0564.2985.7126.1524.9023.6642.24-0.141-0.071-0.24561.5424.4755.1850.0945.3946.5949.01-53.41
07_Dec_202314.3920.9522.07092.8626.2224.8123.3943.40-0.152-0.087-0.28962.8624.3356.6950.5660.0949.0045.88-51.00
06_Dec_202315.2921.5122.907.14100.0026.1824.7323.2883.98-0.174-0.113-0.33968.7424.1956.1648.0075.1640.5940.31-59.41
05_Dec_202316.2317.6925.9414.29100.0026.1624.6923.22164.64-0.154-0.110-0.39667.8724.1062.9757.2576.8490.6946.74-9.31
04_Dec_202316.0218.5026.660100.0025.9224.5823.24146.46-0.189-0.221-0.46769.1924.1066.9257.5262.2194.1947.65-5.81
01_Dec_202315.8620.9218.98071.4325.6624.4523.248.40-0.205-0.362-0.52967.8126.1457.7946.3649.3245.6535.90-54.35
30_Nov_202316.7122.2819.017.1478.5725.7224.3623.00-7.96-0.254-0.392-0.57168.7324.0958.4540.7655.4246.8032.14-53.20
29_Nov_202317.3821.0219.9314.2985.7125.8624.2822.7033.60-0.220-0.368-0.61669.5123.8756.0543.2067.3955.5139.29-44.49
28_Nov_202318.5119.3420.9321.4392.8625.8624.2222.5868.74-0.213-0.366-0.67871.4823.6256.7945.6577.4763.9541.48-36.05
27_Nov_202319.6317.7422.0228.57100.0025.7924.1722.54136.01-0.230-0.389-0.75570.4023.3466.0351.7281.7082.7244.23-17.28
24_Nov_202320.3219.0320.2535.7192.8625.7224.1522.57109.85-0.209-0.482-0.84770.1423.1168.8151.4680.8185.7541.10-14.25
22_Nov_202321.6419.3621.290100.0026.0224.2022.3998.43-0.190-0.592-0.93874.4922.8670.2048.7283.7976.6440.27-23.36
21_Nov_202322.9420.8420.037.14100.0026.2424.2622.2862.18-0.171-0.691-1.0274.6222.6871.3346.6282.3280.0344.77-19.97
20_Nov_202324.5522.1719.6614.2928.5726.4224.3122.2050.09-0.180-0.782-1.1168.3022.5767.9249.6978.1694.7050.51-5.30
17_Nov_202325.9823.6117.5921.4335.7126.6724.3822.0910.18-0.241-0.928-1.1960.2022.5256.6043.2958.4372.2343.40-27.77
16_Nov_202326.8524.3018.1028.57027.1024.5121.91-4.60-0.247-1.03-1.2649.3722.4644.7541.8548.8667.5542.74-32.45
15_Nov_202327.8024.7319.9135.717.1427.6724.6821.69-16.98-0.257-1.12-1.3140.5625.2935.2339.3936.8735.5142.69-64.49
14_Nov_202329.1025.4521.0942.8614.2928.2624.8921.52-13.82-0.224-1.20-1.3646.7925.3539.6542.1335.4543.5244.38-56.48
13_Nov_202330.6227.5515.5350.0021.4328.9425.1121.28-51.52-0.208-1.33-1.4038.5725.4136.4635.9827.4331.5944.49-68.41
10_Nov_202330.8328.5416.0957.1428.5729.5125.3721.22-66.44-0.250-1.41-1.4233.2525.4733.8335.7825.8831.2245.24-68.78
09_Nov_202331.0627.1318.2964.29029.9325.6021.27-76.02-0.308-1.48-1.4225.2422.4526.1529.3825.1419.4837.38-80.52
08_Nov_202331.9526.7119.3971.43030.2825.8821.47-72.56-0.285-1.50-1.4125.1322.3925.4231.9127.2426.9340.02-73.07
07_Nov_202333.1927.3020.4578.57030.7126.1521.60-73.94-0.300-1.55-1.3825.7122.3324.9733.0924.1929.0137.41-70.99
06_Nov_202334.6428.8821.6385.71031.0826.4221.75-76.06-0.302-1.61-1.3426.9622.2722.0632.1217.8425.7732.15-74.23
03_Nov_202336.2033.2115.6492.867.1431.3626.6822.00-102.96-0.303-1.66-1.2725.9624.8518.4827.7510.1417.7834.91-82.22
02_Nov_202336.2235.949.20100.0014.2931.4926.9522.41-148.83-0.205-1.66-1.1826.6525.5816.7621.957.809.9736.95-90.03
01_Nov_202334.4537.369.70100.0021.4331.5027.2623.01-177.80-0.250-1.57-1.0619.7326.4911.9116.987.232.6833.34-97.32
31_Oct_202332.5839.0610.33100.00031.2927.5823.87-194.99-0.249-1.38-0.93020.3127.6312.0718.628.0610.7433.25-89.26
30_Oct_202330.6137.6111.53100.00030.9927.8524.71-198.36-0.205-1.20-0.81622.1027.6312.9320.3012.688.2830.47-91.72
27_Oct_202328.8831.5613.42100.007.1430.6528.1025.54-147.57-0.217-1.01-0.72031.4027.7618.3224.8115.805.1630.79-94.84
26_Oct_202328.0033.5016.6392.8614.2930.4728.2826.10-141.53-0.196-0.889-0.64842.1028.1928.3931.6217.2024.5836.23-75.42
25_Oct_202327.5638.7010.84100.0021.4330.5228.4326.34-209.79-0.240-0.865-0.58740.1328.7122.9327.539.3017.6530.43-82.35
24_Oct_202325.3540.4011.69100.0028.5730.8228.6726.52-247.05-0.271-0.789-0.51851.9429.2221.7624.284.359.3526.59-90.65
23_Oct_202323.0736.9813.39100.0035.7130.8728.9126.95-235.20-0.182-0.657-0.45058.6729.5929.2826.842.960.88126.57-99.12
20_Oct_202321.2434.6414.55100.0042.8630.9929.1327.28-185.51-0.099-0.535-0.39867.1029.8632.4530.064.052.8030.11-97.20
19_Oct_202319.7330.7816.18100.0050.0030.9729.2927.60-131.25-0.0268-0.432-0.36463.9430.0437.6035.0811.165.2034.89-94.80
18_Oct_202318.8628.6517.42100.00030.9529.3827.81-100.09-0.0344-0.373-0.34759.7030.1636.0338.0616.814.1535.97-95.85
17_Oct_202318.4323.9618.9521.43030.9429.4427.94-35.28-0.0151-0.331-0.34153.4230.2329.7645.0018.4924.1442.00-75.86
16_Oct_202318.9525.1919.7728.577.1430.9529.4627.97-55.62-0.0072-0.351-0.34352.6230.3133.2744.3815.2222.1542.04-77.85
13_Oct_202319.4827.4518.3635.7114.2930.9629.4928.01-89.50-0.158-0.366-0.34145.0330.3926.5739.5818.979.2045.06-90.80
12_Oct_202319.4529.0419.4342.8621.4330.9929.5528.12-85.96-0.106-0.342-0.33551.8530.4737.0840.8727.9414.3151.77-85.69
11_Oct_202319.4224.1921.2750.0028.5731.0529.6328.20-31.72-0.127-0.321-0.33357.4630.5646.1746.0932.9433.3950.47-66.61
10_Oct_202320.4223.6422.1057.1435.7131.0629.6428.22-9.89-0.131-0.346-0.33661.2930.6549.5746.8827.6036.1252.66-63.88
09_Oct_202321.7325.2720.1964.2942.8631.0629.6428.23-65.70-0.083-0.382-0.33461.3030.7447.6144.6724.0829.3049.51-70.70
06_Oct_202322.5527.9918.8871.4350.0031.0729.6628.25-90.47-0.054-0.401-0.32256.9730.8443.4940.6621.0117.3839.17-82.62
05_Oct_202322.7829.3918.6278.5757.1431.0629.6828.30-91.21-0.073-0.385-0.30251.8430.9542.3942.6218.1725.5540.68-74.45
04_Oct_202322.8130.8418.5685.7164.2931.1029.6528.20-103.49-0.136-0.382-0.28158.6831.0538.4540.8513.8620.1040.58-79.90
03_Oct_202322.6632.1419.4192.8671.4331.1029.6928.27-119.12-0.142-0.357-0.25659.9431.1641.8337.1308.8644.61-91.14
02_Oct_202322.5034.3816.34100.0078.5731.0929.7528.42-162.43-0.133-0.287-0.23160.8931.2843.5737.87012.6149.50-87.39
29_Sep_202321.4931.2617.12100.0085.7131.1629.8528.54-99.95-0.204-0.204-0.21768.6331.3244.3138.8434.91050.16-100.00
28_Sep_202320.9030.2618.36092.8631.2129.9328.667.69-0.171-0.110-0.22075.8029.0751.7742.6663.1812.7153.98-87.29
27_Sep_202320.6218.5622.147.14100.0031.4030.0228.65133.93-0.096-0.0460-0.24785.8828.8776.8957.9591.6692.0267.58-7.98
26_Sep_202321.5319.5722.2014.29100.0031.4730.0428.6167.45-0.096-0.128-0.29879.9028.7359.1955.0989.0184.8163.06-15.19
25_Sep_202322.7122.4924.2321.43100.0031.5330.0628.5966.58-0.108-0.200-0.34080.8028.6359.8258.1777.9598.1556.97-1.85
22_Sep_202324.1725.6820.3928.57031.5330.0628.583.48-0.189-0.315-0.37573.4128.5946.4250.6857.8584.0751.44-15.93
21_Sep_202325.1428.1915.8935.71031.6330.1028.56-49.21-0.192-0.380-0.39067.3128.5541.8344.9041.3451.6444.49-48.36
20_Sep_202324.9327.2917.1342.86031.7430.1628.58-57.34-0.232-0.409-0.39262.2428.5033.8840.8736.4537.8437.88-62.16
19_Sep_202325.0928.2916.4350.007.1431.7930.2228.65-68.22-0.219-0.409-0.38862.2828.4633.0941.0640.0034.5542.38-65.45
18_Sep_202324.9829.1616.9457.1414.2931.8130.2728.73-59.42-0.247-0.405-0.38266.0828.4237.0141.7647.7836.9748.59-63.03
15_Sep_202324.8625.1818.5064.2921.4331.8730.3428.81-18.52-0.268-0.403-0.37670.8428.3740.2645.1848.0848.4844.47-51.52
14_Sep_202325.6027.1117.6671.4328.5731.9630.4028.84-29.88-0.170-0.432-0.37059.8130.7742.6648.1743.5457.8848.78-42.12
13_Sep_202325.9429.5215.9778.5735.7132.0330.4428.85-67.63-0.242-0.495-0.35458.7330.9233.9240.3736.3637.8845.02-62.12
12_Sep_202325.6531.5112.3085.7142.8632.0930.5228.95-97.72-0.177-0.501-0.31957.2231.0837.8639.0832.7334.8546.99-65.15
11_Sep_202324.2532.3912.2192.8650.0032.2230.6329.04-123.33-0.204-0.491-0.27454.4431.2639.8839.4822.4336.3644.40-63.64
08_Sep_202322.6333.8410.08100.0057.1432.3630.7529.14-198.78-0.227-0.476-0.22044.9731.4433.3335.7318.6826.9741.00-73.03
07_Sep_202320.2137.0911.11100.0064.2932.5230.9129.29-266.12-0.273-0.418-0.15637.3431.5720.6325.4920.633.9636.83-96.04
06_Sep_202317.6231.4112.7392.8671.4332.4431.1029.77-195.82-0.181-0.263-0.09044.7431.6229.1833.6227.9425.1041.46-74.90
05_Sep_202315.7233.7213.67100.00032.5331.2429.94-209.67-0.179-0.185-0.046544.6531.6730.3835.3526.0532.8241.13-67.18
01_Sep_202313.6823.2616.2735.71032.5631.3530.14-89.42-0.233-0.103-0.011847.1230.3631.6842.9528.3925.9034.93-74.10
31_Aug_202313.3723.8117.5042.86032.5731.4030.22-82.80-0.185-0.0720.011046.6830.3429.1142.3335.1519.4341.65-80.57
30_Aug_202313.2218.9319.0650.007.1432.6231.4730.32-17.89-0.101-0.02730.031746.9130.3130.8750.2239.3339.8346.50-60.17

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)