Candlestick / Heikin Ashi Chart & Patterns of Forrester Research Inc (FORR)
Latest Candlestick / Heikin Ashi patterns of Forrester Research Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Forrester Research Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :27.05/29-Jan-24 00:00 27.78/26-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :18.41/30-May-24 00:00 19.33/13-May-24 00:00 , Bottom Points : 16.4/13-Jun-24 00:00 17.8/29-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.33/13-May-24 00:00 21.68/21-Mar-24 00:00 27.78/26-Dec-23 00:00 , Bottom Points : 16.4/13-Jun-24 00:00 17.61/01-May-24 00:00 19.09/05-Mar-24 00:00 24.88/18-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.33/13-May-24 00:00 21.68/21-Mar-24 00:00 27.78/26-Dec-23 00:00 32.46/09-Aug-23 00:00 38.89/07-Feb-23 00:00 , Bottom Points : 16.4/13-Jun-24 00:00 22.53/01-Nov-23 00:00 28.52/07-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :27.05/29-Jan-24 00:00 32.46/09-Aug-23 00:00 38.89/07-Feb-23 00:00 , Bottom Points : 16.4/13-Jun-24 00:00 19.09/05-Mar-24 00:00 22.53/01-Nov-23 00:00 28.52/07-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :19.33/13-May-24 00:00 21.68/21-Mar-24 00:00 27.05/29-Jan-24 00:00 27.78/26-Dec-23 00:00 , Bottom Points : 16.4/13-Jun-24 00:00 17.61/01-May-24 00:00 18.53/17-Apr-24 00:00 19.09/05-Mar-24 00:00 24.88/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.41/30-May-24 00:00 19.33/13-May-24 00:00 21.68/21-Mar-24 00:00 , Bottom Points : 16.4/13-Jun-24 00:00 17.61/01-May-24 00:00 19.09/05-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.41/30-May-24 00:00 19.33/13-May-24 00:00 21.68/21-Mar-24 00:00 , Bottom Points : 16.4/13-Jun-24 00:00 17.61/01-May-24 00:00 18.53/17-Apr-24 00:00 19.4/14-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :57.56/22-Apr-22 00:00 58.73/31-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :38.65/03-Feb-23 00:00 57.56/22-Apr-22 00:00 , Bottom Points : 16.46/14-Jun-24 00:00 23.54/03-Nov-23 00:00 25.44/05-May-23 00:00 34.39/11-Nov-22 00:00 41.0/11-Jun-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.04/10-May-24 00:00 21.56/28-Mar-24 00:00 26.88/22-Dec-23 00:00 31.95/11-Aug-23 00:00 33.09/14-Apr-23 00:00 , Bottom Points : 16.46/14-Jun-24 00:00 23.54/03-Nov-23 00:00 28.52/07-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.04/10-May-24 00:00 21.56/28-Mar-24 00:00 , Bottom Points : 16.46/14-Jun-24 00:00 18.19/03-May-24 00:00 19.55/23-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :26.67/26-Jan-24 00:00 26.88/22-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :26.67/26-Jan-24 00:00 32.12/14-Jul-23 00:00 33.09/14-Apr-23 00:00 , Bottom Points : 16.46/14-Jun-24 00:00 19.55/23-Feb-24 00:00 23.54/03-Nov-23 00:00 28.52/07-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :21.56/28-Mar-24 00:00 32.12/14-Jul-23 00:00 38.65/03-Feb-23 00:00 42.05/28-Oct-22 00:00 57.56/22-Apr-22 00:00 , Bottom Points : 16.46/14-Jun-24 00:00 23.54/03-Nov-23 00:00 25.44/05-May-23 00:00 34.39/11-Nov-22 00:00 50.34/11-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :21.56/28-Mar-24 00:00 26.88/22-Dec-23 00:00 33.09/14-Apr-23 00:00 38.65/03-Feb-23 00:00 57.56/22-Apr-22 00:00 , Bottom Points : 16.46/14-Jun-24 00:00 19.55/23-Feb-24 00:00 23.54/03-Nov-23 00:00 25.44/05-May-23 00:00 31.72/17-Mar-23 00:00 34.39/11-Nov-22 00:00 50.34/11-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :21.56/28-Mar-24 00:00 26.88/22-Dec-23 00:00 32.12/14-Jul-23 00:00 33.09/14-Apr-23 00:00 , Bottom Points : 16.46/14-Jun-24 00:00 19.55/23-Feb-24 00:00 23.54/03-Nov-23 00:00 28.52/07-Jul-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :26.81/29-Dec-23 00:00 37.06/31-Jan-23 00:00 58.73/31-Dec-21 00:00 , Bottom Points : 16.46/14-Jun-24 00:00 28.7/31-May-23 00:00 35.18/30-Nov-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :31.87/31-Jul-23 00:00 37.06/31-Jan-23 00:00 56.42/31-Mar-22 00:00 58.73/31-Dec-21 00:00 , Bottom Points : 16.46/14-Jun-24 00:00 23.2/31-Oct-23 00:00 28.7/31-May-23 00:00 35.18/30-Nov-22 00:00 39.66/29-Jan-21 00:00 |
Historical Candlestick Chart Pattern of Forrester Research Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Black Crows | Monthly | Bearish Three Day Patterns | 14_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
| Bullish Stick Sandwich | Daily | Bullish Three Day Patterns | 12_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 11_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 06_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Forrester Research Inc | |||||
Historical Heikin Ashi Chart Pattern of Forrester Research Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Forrester Research Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16.25 | 16.49 | 16.14 | 16.46 | 110 K | 0.350 | 2.17% | 16.87 | 16.87 | 16.14 | 16.34 |
| 13-Jun-24 | 16.72 | 17.01 | 16.25 | 16.40 | 99196 | 0.760 | 4.68% | 17.14 | 17.14 | 16.25 | 16.59 |
| 12-Jun-24 | 17.61 | 17.64 | 16.77 | 16.78 | 119 K | 0.870 | 5.19% | 17.07 | 17.64 | 16.77 | 17.20 |
| 11-Jun-24 | 16.68 | 17.12 | 16.51 | 17.11 | 161 K | 0.610 | 3.69% | 17.29 | 17.29 | 16.51 | 16.86 |
| 10-Jun-24 | 17.29 | 17.29 | 16.50 | 16.68 | 120 K | 0.795 | 4.82% | 17.64 | 17.64 | 16.50 | 16.94 |
| 07-Jun-24 | 17.60 | 17.67 | 17.42 | 17.47 | 87808 | 0.250 | 1.44% | 17.74 | 17.74 | 17.42 | 17.54 |
| 06-Jun-24 | 17.61 | 17.80 | 17.60 | 17.73 | 79134 | 0.200 | 1.14% | 17.80 | 17.80 | 17.60 | 17.68 |
| 05-Jun-24 | 17.81 | 17.89 | 17.60 | 17.73 | 94548 | 0.290 | 1.65% | 17.84 | 17.89 | 17.60 | 17.76 |
| 04-Jun-24 | 17.69 | 17.96 | 17.27 | 17.77 | 135 K | 0.690 | 4.00% | 18.01 | 18.01 | 17.27 | 17.67 |
| 03-Jun-24 | 18.04 | 18.04 | 17.59 | 17.81 | 122 K | 0.455 | 2.59% | 18.16 | 18.16 | 17.59 | 17.87 |
| 31-May-24 | 18.47 | 18.47 | 17.87 | 17.99 | 476 K | 0.600 | 3.36% | 18.12 | 18.47 | 17.87 | 18.20 |
| 30-May-24 | 17.96 | 18.64 | 17.93 | 18.41 | 96859 | 0.705 | 3.93% | 18.00 | 18.64 | 17.93 | 18.24 |
| 29-May-24 | 17.72 | 18.50 | 17.62 | 17.80 | 75321 | 0.875 | 4.97% | 18.08 | 18.50 | 17.62 | 17.91 |
| 28-May-24 | 18.00 | 18.27 | 17.88 | 18.00 | 71561 | 0.390 | 2.18% | 18.13 | 18.27 | 17.88 | 18.04 |
| 24-May-24 | 18.05 | 18.24 | 17.82 | 18.04 | 77311 | 0.420 | 2.36% | 18.22 | 18.24 | 17.82 | 18.04 |
| 23-May-24 | 18.16 | 18.16 | 17.66 | 17.92 | 120 K | 0.500 | 2.83% | 18.46 | 18.46 | 17.66 | 17.98 |
| 22-May-24 | 18.29 | 18.44 | 17.98 | 18.16 | 96999 | 0.460 | 2.56% | 18.70 | 18.70 | 17.98 | 18.22 |
| 21-May-24 | 18.71 | 18.75 | 18.23 | 18.30 | 90363 | 0.515 | 2.82% | 18.89 | 18.89 | 18.23 | 18.50 |
| 20-May-24 | 18.73 | 19.05 | 18.68 | 18.82 | 74438 | 0.370 | 1.98% | 18.97 | 19.05 | 18.68 | 18.82 |
| 17-May-24 | 18.95 | 18.95 | 18.63 | 18.82 | 79838 | 0.320 | 1.72% | 19.10 | 19.10 | 18.63 | 18.84 |
Weekly OHLCV & Heikin Ashi values of Forrester Research Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 17.29 | 17.64 | 16.14 | 16.46 | 611 K | 1.50 | 9.29% | 18.03 | 18.03 | 16.14 | 16.88 |
| 03-Jun-24 | 07-Jun-24 | 18.04 | 18.04 | 17.27 | 17.47 | 519 K | 0.770 | 4.46% | 18.35 | 18.35 | 17.27 | 17.70 |
| 27-May-24 | 31-May-24 | 18.00 | 18.64 | 17.62 | 17.99 | 720 K | 1.02 | 5.79% | 18.64 | 18.64 | 17.62 | 18.06 |
| 20-May-24 | 24-May-24 | 18.73 | 19.05 | 17.66 | 18.04 | 459 K | 1.39 | 7.87% | 18.92 | 19.05 | 17.66 | 18.37 |
| 13-May-24 | 17-May-24 | 19.16 | 19.76 | 18.63 | 18.82 | 468 K | 1.13 | 6.07% | 18.74 | 19.76 | 18.63 | 19.09 |
| 06-May-24 | 10-May-24 | 18.24 | 19.25 | 18.19 | 19.04 | 416 K | 1.06 | 5.85% | 18.80 | 19.25 | 18.19 | 18.68 |
| 29-Apr-24 | 03-May-24 | 18.90 | 19.30 | 17.26 | 18.19 | 725 K | 2.04 | 11.85% | 19.19 | 19.30 | 17.26 | 18.41 |
| 22-Apr-24 | 26-Apr-24 | 18.86 | 19.12 | 18.10 | 18.77 | 489 K | 1.02 | 5.64% | 19.67 | 19.67 | 18.10 | 18.71 |
| 15-Apr-24 | 19-Apr-24 | 19.35 | 19.64 | 18.30 | 18.75 | 482 K | 1.34 | 7.35% | 20.33 | 20.33 | 18.30 | 19.01 |
| 08-Apr-24 | 12-Apr-24 | 20.17 | 20.57 | 18.95 | 19.26 | 511 K | 1.62 | 8.55% | 20.92 | 20.92 | 18.95 | 19.74 |
| 01-Apr-24 | 05-Apr-24 | 21.66 | 21.66 | 20.06 | 20.13 | 618 K | 1.60 | 7.98% | 20.96 | 21.66 | 20.06 | 20.88 |
| 25-Mar-24 | 29-Mar-24 | 21.04 | 21.75 | 20.51 | 21.56 | 471 K | 1.24 | 6.05% | 20.70 | 21.75 | 20.51 | 21.21 |
| 18-Mar-24 | 22-Mar-24 | 21.00 | 21.91 | 20.36 | 20.88 | 1256 K | 1.55 | 7.61% | 20.36 | 21.91 | 20.36 | 21.04 |
| 11-Mar-24 | 15-Mar-24 | 20.55 | 21.01 | 19.01 | 21.00 | 3643 K | 2.00 | 10.52% | 20.33 | 21.01 | 19.01 | 20.39 |
| 04-Mar-24 | 08-Mar-24 | 19.03 | 21.38 | 18.64 | 20.42 | 1383 K | 2.74 | 14.70% | 20.79 | 21.38 | 18.64 | 19.87 |
| 26-Feb-24 | 01-Mar-24 | 19.54 | 21.52 | 19.48 | 20.40 | 811 K | 2.04 | 10.50% | 21.35 | 21.52 | 19.48 | 20.24 |
| 19-Feb-24 | 23-Feb-24 | 20.56 | 20.85 | 18.91 | 19.55 | 395 K | 1.94 | 10.26% | 22.74 | 22.74 | 18.91 | 19.97 |
| 12-Feb-24 | 16-Feb-24 | 21.44 | 22.15 | 19.88 | 20.83 | 513 K | 2.27 | 11.42% | 24.40 | 24.40 | 19.88 | 21.07 |
| 05-Feb-24 | 09-Feb-24 | 24.50 | 24.90 | 21.03 | 21.44 | 347 K | 3.87 | 18.40% | 25.83 | 25.83 | 21.03 | 22.97 |
| 29-Jan-24 | 02-Feb-24 | 26.75 | 27.11 | 24.95 | 24.97 | 180 K | 2.16 | 8.66% | 25.72 | 27.11 | 24.95 | 25.95 |
Monthly OHLCV & Heikin Ashi values of Forrester Research Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 18.04 | 18.04 | 16.14 | 16.46 | 1131 K | 1.90 | 11.77% | 19.73 | 19.73 | 16.14 | 17.17 |
| 01-May-24 | 31-May-24 | 18.24 | 19.76 | 17.26 | 17.99 | 2547 K | 2.50 | 14.48% | 21.16 | 21.16 | 17.26 | 18.31 |
| 01-Apr-24 | 30-Apr-24 | 21.66 | 21.66 | 18.10 | 18.19 | 2346 K | 3.56 | 19.67% | 22.41 | 22.41 | 18.10 | 19.90 |
| 01-Mar-24 | 31-Mar-24 | 20.16 | 21.91 | 18.64 | 21.56 | 7023 K | 3.27 | 17.54% | 24.26 | 24.26 | 18.64 | 20.57 |
| 01-Feb-24 | 29-Feb-24 | 25.48 | 25.88 | 18.91 | 20.17 | 1866 K | 6.97 | 36.86% | 25.90 | 25.90 | 18.91 | 22.61 |
| 01-Jan-24 | 31-Jan-24 | 26.55 | 27.11 | 24.45 | 25.48 | 858 K | 2.66 | 10.86% | 25.90 | 27.11 | 24.45 | 25.90 |
| 01-Dec-23 | 31-Dec-23 | 24.10 | 27.89 | 24.10 | 26.81 | 1204 K | 3.79 | 15.73% | 26.08 | 27.89 | 24.10 | 25.73 |
| 01-Nov-23 | 30-Nov-23 | 23.23 | 26.14 | 22.27 | 24.18 | 1279 K | 3.87 | 17.38% | 28.21 | 28.21 | 22.27 | 23.95 |
| 01-Oct-23 | 31-Oct-23 | 28.80 | 29.93 | 22.45 | 23.20 | 991 K | 7.48 | 33.34% | 30.32 | 30.32 | 22.45 | 26.10 |
| 01-Sep-23 | 30-Sep-23 | 30.73 | 31.32 | 28.37 | 28.90 | 1008 K | 2.95 | 10.38% | 30.80 | 31.32 | 28.37 | 29.83 |
| 01-Aug-23 | 31-Aug-23 | 31.63 | 32.78 | 30.31 | 30.63 | 815 K | 2.47 | 8.15% | 30.27 | 32.78 | 30.27 | 31.34 |
| 01-Jul-23 | 31-Jul-23 | 28.91 | 32.79 | 28.36 | 31.87 | 965 K | 4.43 | 15.62% | 30.05 | 32.79 | 28.36 | 30.48 |
| 01-Jun-23 | 30-Jun-23 | 28.85 | 31.00 | 28.65 | 29.09 | 1377 K | 2.35 | 8.20% | 30.70 | 31.00 | 28.65 | 29.40 |
| 01-May-23 | 31-May-23 | 30.75 | 31.14 | 22.62 | 28.70 | 1410 K | 8.52 | 37.67% | 33.10 | 33.10 | 22.62 | 28.30 |
| 01-Apr-23 | 30-Apr-23 | 32.41 | 34.00 | 30.50 | 30.94 | 1060 K | 3.50 | 11.48% | 34.24 | 34.24 | 30.50 | 31.96 |
| 01-Mar-23 | 31-Mar-23 | 33.10 | 34.94 | 30.36 | 32.35 | 1951 K | 4.58 | 15.09% | 35.80 | 35.80 | 30.36 | 32.69 |
| 01-Feb-23 | 28-Feb-23 | 37.00 | 39.09 | 30.29 | 32.89 | 2056 K | 8.80 | 29.05% | 36.79 | 39.09 | 30.29 | 34.82 |
| 01-Jan-23 | 31-Jan-23 | 35.81 | 37.84 | 33.88 | 37.06 | 895 K | 3.96 | 11.69% | 37.42 | 37.84 | 33.88 | 36.15 |
| 01-Dec-22 | 31-Dec-22 | 35.18 | 36.78 | 32.73 | 35.76 | 1556 K | 4.05 | 12.37% | 39.74 | 39.74 | 32.73 | 35.11 |
| 01-Nov-22 | 30-Nov-22 | 42.41 | 42.71 | 33.49 | 35.18 | 1072 K | 9.22 | 27.53% | 41.03 | 42.71 | 33.49 | 38.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)