Daily Technical Analysis of Forward Industries Inc (FORD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FORD0.5230.5401 3.17 % 644619078

About Strength
   AIO Technical Analysis of Forward Industries Inc suggests Bearish Signal
Technical Highlights of Forward Industries Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
StochRsiSmooth Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Forward Industries Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.26, +DI : 14.45, -DI : 9.50 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 64.29 NeutralNA
Awesome Osc-0.0071 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0078, Signal Line : -0.0112 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.514 Mild BullishPrice is trading above indicator
Rate Of Change0.868 NeutralNothing Significant
Super Trend0.629 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Forward Industries Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.5530.5270.500 NeutralNA
Donchian0.6270.5570.487 Mild BearishPrice below middle band
High Low MA0.5520.5350.518 NeutralNA
MA Channel0.5470.5270.506 NeutralNA
Keltner0.5670.5310.495 NeutralNA
High Low0.5530.5270.500 NeutralNA
MA Envelope0.5790.5270.474 NeutralNA




Key Overbought / Sold Oscillators of Forward Industries Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.11 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 16-May-24, 25-Apr-24, 04-Apr-24, & RSI points 16-May-24, 25-Apr-24, 18-Apr-24, 08-Apr-24, RSI Divergence Short Term Top Price Points 16-May-24, 25-Apr-24, 04-Apr-24, & RSI points 16-May-24, 25-Apr-24, 18-Apr-24, 08-Apr-24,
Stochastic (Smooth)%K : 44.84, %D : 40.01 Neutral Wait for proper trend to emerge
Williams %R-74.00 Neutral Wait for proper trend to emerge
Ultimate Osc28.78 Neutral Wait for proper trend to emerge
Stoch RSI %K : 43.32, %D : 75.40 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc0 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 16-May-24, 25-Apr-24, 04-Apr-24, & Aroon Osc points 16-May-24, 03-May-24, 05-Apr-24, Aroon Osc Divergence Short Term Top Price Points 16-May-24, 25-Apr-24, 04-Apr-24, & Aroon Osc points 16-May-24, 03-May-24, 05-Apr-24,
CCI36.68 Neutral Wait for proper trend to emergeCCI Divergence Short Term Top Price Points 16-May-24, 25-Apr-24, 04-Apr-24, & CCI points 16-May-24, 08-May-24, 25-Apr-24, 08-Apr-24, CCI Divergence Medium Term Top Price Points 16-May-24, 25-Apr-24, 22-Mar-24, 04-Mar-24, & CCI points 16-May-24, 25-Apr-24, 08-Apr-24, 04-Mar-24, CCI Divergence Short Term Top Price Points 16-May-24, 25-Apr-24, 04-Apr-24, & CCI points 16-May-24, 08-May-24, 25-Apr-24, 08-Apr-24, CCI Divergence Medium Term Top Price Points 16-May-24, 25-Apr-24, 22-Mar-24, 04-Mar-24, & CCI points 16-May-24, 25-Apr-24, 08-Apr-24, 04-Mar-24,
Money Flow Index42.71 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & MFI points 16-May-24, 07-May-24, MFI Divergence Short Term Top Price Points 16-May-24, 09-May-24, & MFI points 16-May-24, 07-May-24,
RSI (Fast)40.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 26.00, %D : 44.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 75.40, %D : 0 Strong BearishStoch RSI is falling from Overbought level of 80.0 a very bearish signal.


Key Volume Base Technicals of Forward Industries Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-86734.35 NeutralNA
Chaikin-0.331 Mild BearishSelling pressure.


Technical Stock Charts of Forward Industries Inc


Daily Historical Technical data Forward Industries Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.269.5014.4564.2964.290.5530.5270.50036.68-0.331-0.0078-0.011242.710.51440.0046.1144.8426.0028.78-74.00
16_May_202417.0010.2013.53071.430.5540.5250.49766.51-0.253-0.0079-0.012146.780.51252.1650.7144.4160.2030.56-39.80
15_May_202417.2310.7011.257.1400.5540.5250.49716.79-0.288-0.0097-0.013234.870.51038.5347.5630.7948.3330.67-51.67
14_May_202418.3610.8211.3807.140.5550.5240.4944.21-0.227-0.0106-0.014140.340.51055.6848.1823.8724.6930.89-75.31
13_May_202419.5811.4212.017.1414.290.5540.5240.494-11.26-0.249-0.0120-0.014938.700.51054.2043.2926.5019.3626.55-80.64
10_May_202420.8912.3112.9514.2921.430.5550.5250.49525.71-0.164-0.0118-0.015645.980.50951.9146.0029.7627.5727.95-72.43
09_May_202422.3011.6114.1321.4328.570.5560.5250.49554.02-0.224-0.0126-0.016649.780.50758.4247.6831.4432.5726.24-67.43
08_May_202423.2710.9815.14035.710.5570.5260.49556.96-0.223-0.0141-0.017652.000.50447.3146.4329.1229.1426.97-70.86
07_May_202423.8311.6114.217.1442.860.5600.5270.494-5.71-0.193-0.0153-0.018453.820.50255.1546.4326.6532.6134.08-67.39
06_May_202424.8912.1115.2214.2950.000.5670.5290.491-27.43-0.197-0.0167-0.019248.710.49947.8143.9524.5025.6135.98-74.39
03_May_202425.9312.9216.2421.4357.140.5750.5320.489-44.86-0.182-0.0171-0.019844.410.49745.8942.5925.3621.7440.64-78.26
02_May_202427.0513.8216.6728.5764.290.5800.5350.490-46.41-0.173-0.0169-0.020540.130.49447.1043.7231.1626.1544.38-73.85
01_May_202428.4112.7117.7035.7171.430.5860.5380.490-38.79-0.193-0.0169-0.021440.390.49147.0744.2237.7328.1944.20-71.81
30_Apr_202429.3313.1618.3342.8678.570.5890.5400.491-19.87-0.145-0.0171-0.022536.770.48946.9346.9040.7839.1345.70-60.87
29_Apr_202430.3212.2419.2950.0085.710.5930.5420.4913.00-0.199-0.0187-0.023933.810.48646.2248.5845.6345.8642.43-54.14
26_Apr_202430.9412.8120.1957.1492.860.5950.5430.491-41.14-0.166-0.0214-0.025230.460.48342.3246.3337.8737.3646.49-62.64
25_Apr_202431.6013.7222.1264.29100.000.6060.5470.48734.76-0.0091-0.0234-0.026242.900.48048.1050.2630.2153.6742.80-46.33
24_Apr_202432.2216.8611.2571.4314.290.6090.5480.487-95.25-0.0304-0.0279-0.026931.310.60334.9941.0421.6022.5743.06-77.43
23_Apr_202433.1718.528.6478.5700.6140.5520.490-121.37-0.0134-0.0285-0.026623.110.60833.9238.5019.0814.3842.85-85.62
22_Apr_202432.9219.188.9485.717.140.6180.5570.496-103.950.053-0.0277-0.026128.260.61336.4841.2528.5727.8640.87-72.14
19_Apr_202432.6520.559.5892.8614.290.6230.5620.500-134.890.0203-0.0281-0.025721.600.61933.0737.3219.5615.0038.37-85.00
18_Apr_202432.3722.0110.26100.0021.430.6210.5650.510-140.640.087-0.0265-0.025119.680.62532.6643.1222.9042.8641.43-57.14
17_Apr_202432.0620.6711.3992.8628.570.6250.5680.512-188.45-0.0266-0.0280-0.024721.510.62727.4833.5210.460.83333.14-99.17
16_Apr_202432.2922.1612.20100.0035.710.6200.5720.525-186.950.052-0.0255-0.023916.380.63030.2137.94025.0038.74-75.00
15_Apr_202432.5518.5313.23100.0042.860.6190.5750.532-187.61-0.058-0.0249-0.023622.100.51229.7938.7605.5634.97-94.44
12_Apr_202433.7718.0913.46100.0050.000.6360.5720.507-122.17-0.057-0.0243-0.023228.750.50928.5538.617.29035.18-100.00
11_Apr_202435.2419.1614.25100.0057.140.6430.5760.509-134.03-0.057-0.0231-0.022927.330.50739.2139.0816.143.7436.27-96.26
10_Apr_202436.8219.3315.07100.0064.290.6480.5810.513-105.73-0.0243-0.0216-0.022932.920.50438.6041.5426.2718.1239.88-81.88
09_Apr_202438.7018.2116.0792.8600.6570.5850.513-78.54-0.0165-0.0211-0.023244.070.50247.2243.6728.1126.5738.35-73.43
08_Apr_202441.2018.9516.72100.007.140.6610.5880.515-31.11-0.0026-0.0215-0.023757.710.49946.9344.9942.3534.1342.83-65.88
05_Apr_202443.8821.1111.81014.290.6690.5920.514-82.99-0.0126-0.0227-0.024376.190.49766.5943.4650.8023.6248.02-76.38
04_Apr_202445.0920.4112.147.1400.6750.5950.515-47.89-0.0203-0.0229-0.024769.100.49444.6744.6963.4369.2943.59-30.71
03_Apr_202446.6021.1012.7014.297.140.6820.5990.516-38.680.0044-0.0238-0.025270.370.49144.9143.3958.9259.4945.96-40.51
02_Apr_202448.2822.728.8821.4300.6910.6040.516-80.14-0.0092-0.0239-0.025568.830.48842.7543.8464.9561.4955.50-38.51
01_Apr_202448.6222.419.3828.577.140.6940.6070.519-71.91-0.0393-0.0239-0.025971.520.48544.9842.6865.9155.7951.77-44.21
28_Mar_202449.2123.9210.0135.7114.290.6980.6110.524-45.17-0.0112-0.0229-0.026472.210.48245.9547.5969.1677.5858.18-22.42
27_Mar_202449.8426.495.8842.8600.7050.6140.523-93.94-0.0252-0.0255-0.027370.160.47944.2443.9665.8964.3750.44-35.63
26_Mar_202448.7822.226.2850.0000.7100.6180.526-45.61-0.120-0.0258-0.027776.570.47644.5745.4467.7865.5354.55-34.47
25_Mar_202448.2323.036.4757.1400.7130.6210.529-53.56-0.110-0.0271-0.028275.060.47343.3946.2764.8767.7645.19-32.24
22_Mar_202447.6224.165.9564.297.140.7180.6240.530-74.21-0.130-0.0292-0.028575.110.47047.8246.8964.1670.0445.73-29.96
21_Mar_202446.6323.116.3571.4300.7220.6270.532-81.96-0.170-0.0320-0.028374.210.46743.4743.4259.2456.7940.89-43.21
20_Mar_202445.8424.395.3378.5700.7250.6310.537-98.54-0.136-0.0322-0.027470.880.46343.5545.3960.2865.6445.02-34.36
19_Mar_202444.4425.945.6785.717.140.7350.6370.538-116.51-0.166-0.0341-0.026269.490.46042.3942.99055.3042.03-44.70
18_Mar_202442.9228.474.8392.8600.7410.6420.544-143.96-0.156-0.0339-0.024265.090.64544.2943.89059.9145.16-40.09
15_Mar_202440.7735.895.32100.0000.7460.6480.550-362.09-0.344-0.0343-0.021818.680.66325.1425.1214.67030.81-100.00
14_Mar_202438.2019.687.17100.0000.7240.6620.600-115.50-0.180-0.0210-0.018728.760.67244.5842.3027.6832.8945.67-67.11
13_Mar_202437.5519.547.82100.0000.7410.6690.596-119.98-0.262-0.0210-0.018121.520.67940.4940.0620.0511.1147.29-88.89
12_Mar_202437.1420.488.4592.8600.7470.6740.601-89.08-0.204-0.0197-0.017421.360.68639.1044.6624.6939.0344.56-60.97
11_Mar_202436.8022.054.96100.0000.7600.6800.599-129.50-0.229-0.0207-0.016816.730.69534.9938.0515.0810.0237.25-89.98
08_Mar_202434.7719.725.37100.0000.7640.6850.606-90.41-0.261-0.0187-0.015816.260.70039.4143.0616.1925.0342.27-74.97
07_Mar_202433.0418.505.5978.5700.7660.6880.610-86.41-0.166-0.0190-0.015110.630.70629.8040.8916.9610.1937.35-89.81
05_Mar_202431.4617.485.8785.717.140.7710.6930.615-78.49-0.156-0.0181-0.014119.160.71330.2442.3914.0313.3439.02-86.66
04_Mar_202430.0518.186.1092.8600.7710.6960.620-76.35-0.148-0.0177-0.013118.980.72038.7846.0512.2027.3542.24-72.65
01_Mar_202428.5419.526.29100.007.140.7720.6970.623-123.72-0.228-0.0191-0.011925.600.72825.4236.6610.231.4033.17-98.60
29_Feb_202426.7917.226.7664.2914.290.7700.7010.633-108.46-0.194-0.0166-0.010132.130.73435.1139.7814.767.8634.59-92.14
28_Feb_202425.5017.957.0571.4321.430.7700.7050.640-104.21-0.185-0.0150-0.008537.390.74041.3943.2214.7121.4344.42-78.57
27_Feb_202424.1118.817.3978.5728.570.7700.7070.643-127.73-0.189-0.0148-0.006940.080.74635.8840.9714.5015.0042.54-85.00
26_Feb_202422.6119.697.7485.7135.710.7720.7110.650-158.42-0.310-0.0133-0.004947.380.75341.9338.4113.867.7142.18-92.29
23_Feb_202420.9918.458.2192.8642.860.7680.7140.659-143.31-0.273-0.0103-0.002846.880.76043.7141.4016.3320.7944.56-79.21
22_Feb_202419.6519.428.64100.0050.000.7670.7160.666-192.86-0.242-0.0081-0.000944.830.76841.7438.7924.2113.0747.50-86.93
21_Feb_202418.2116.309.5392.8657.140.7620.7190.676-161.41-0.238-0.00400.000945.350.77340.6240.6126.4315.1245.25-84.88
20_Feb_202417.6017.3710.15100.0064.290.7590.7210.683-148.69-0.22000.002147.910.77850.0947.3128.4244.4452.04-55.56
16_Feb_202416.9314.0411.1992.8671.430.7590.7200.681-124.06-0.2450.00120.002647.680.78042.6544.7836.3219.7344.01-80.27
15_Feb_202417.3714.7511.76100.0078.570.7590.7200.681-86.78-0.2560.00400.002951.950.78047.3045.0254.2221.0841.74-78.92
14_Feb_202417.849.0413.2957.1485.710.7590.7200.682125.44-0.3170.00730.002778.820.70355.6255.6063.3268.1547.73-31.85
13_Feb_202417.7410.0412.8864.2992.860.7550.7180.681127.94-0.2630.00610.001577.920.69856.8956.7967.6073.4445.87-26.56
12_Feb_202418.158.2614.1971.43100.000.7490.7160.683150.62-0.2710.00400.000380.650.69355.8952.2862.1748.3642.04-51.64
09_Feb_202417.529.0511.75028.570.7470.7150.683175.68-0.2320.0037-0.000678.880.68963.6958.7160.3481.0143.68-18.99
08_Feb_202417.879.7112.617.1435.710.7390.7130.687131.88-0.2480.0005-0.001775.710.68557.0953.1255.2457.1439.05-42.86
07_Feb_202418.2410.5410.8414.2942.860.7370.7130.68862.82-0.226-0.0007-0.002272.570.68553.7249.7345.7142.8636.72-57.14
06_Feb_202419.5411.2410.6121.4350.000.7390.7130.68847.69-0.214-0.0008-0.002666.360.68360.9955.7142.8365.7140.34-34.29
05_Feb_202420.8212.4211.7328.5757.140.7350.7120.689-48.96-0.343-0.0032-0.003042.190.67945.4145.8932.0328.5728.50-71.43
02_Feb_202422.2013.7711.0135.7164.290.7350.7120.690-47.70-0.293-0.0024-0.003036.820.67546.5447.3739.8134.1932.20-65.81
01_Feb_202423.0512.2311.8442.8671.430.7380.7140.69014.75-0.310-0.0018-0.003237.570.67046.1547.1340.3233.3335.65-66.67
31_Jan_202424.7012.7012.7850.0078.570.7380.7140.69069.98-0.266-0.0011-0.003541.520.66651.2051.9151.1751.9038.83-48.10
30_Jan_202426.5813.6513.7457.1485.710.7380.7140.69037.01-0.218-0.0020-0.004137.510.66241.3447.6148.1335.7139.25-64.29
29_Jan_202428.6014.7614.8664.2992.860.7400.7150.691168.84-0.232-0.0015-0.004641.520.65761.9856.3261.1065.9045.01-34.10
26_Jan_202430.7715.1416.8071.43100.000.7360.7130.690162.63-0.223-0.0040-0.005438.440.65252.7649.7862.7042.7643.02-57.24
25_Jan_202432.7417.156.9078.5700.7360.7140.691-8.91-0.085-0.0047-0.005720.710.65042.5851.2863.4374.6348.72-25.37
24_Jan_202431.9817.886.9485.717.140.7370.7140.691-29.93-0.062-0.0060-0.006022.650.64753.2850.9549.5070.7247.38-29.28
23_Jan_202431.0518.737.2692.8600.7460.7160.685-86.79-0.0353-0.0075-0.006018.490.64542.0446.0336.7144.9342.84-55.07
22_Jan_202430.0419.927.15100.007.140.7460.7170.687-188.23-0.073-0.0075-0.005612.390.64235.5643.6830.0532.8642.64-67.14
19_Jan_202428.7219.917.91100.0014.290.7610.7130.665-84.02-0.114-0.0065-0.005221.910.63950.1045.1425.7132.3344.81-67.67
18_Jan_202427.6120.138.55100.0021.430.7610.7130.665-75.78-0.108-0.0059-0.004820.040.63743.6445.2729.4724.9545.32-75.05
17_Jan_202426.6320.219.15000.7620.7140.666-54.93-0.126-0.0050-0.004625.450.63444.2245.2734.9119.8444.63-80.16
16_Jan_202425.7921.739.467.1400.7630.7150.668-38.42-0.066-0.0038-0.004427.540.63138.4948.1142.1343.6344.91-56.37
12_Jan_202424.7420.8110.1614.297.140.7640.7160.668-12.33-0.119-0.0037-0.004640.100.62849.2048.5552.1041.2747.97-58.73
11_Jan_202424.0019.3010.65014.290.7650.7170.66815.09-0.130-0.0037-0.004854.550.62663.4448.5964.2541.4845.57-58.52
10_Jan_202423.6219.7710.917.1421.430.7650.7170.668-1.76-0.133-0.0036-0.005141.420.62352.6849.4773.4973.5546.31-26.45
09_Jan_202423.2219.5711.4214.2928.570.7650.7170.66841.79-0.143-0.0040-0.005540.520.62051.1150.8071.4677.7346.93-22.27
08_Jan_202422.9820.5410.7021.4335.710.7660.7170.668-11.56-0.137-0.0052-0.005935.400.61749.1548.1572.7369.2041.68-30.80
05_Jan_202422.3321.2611.0828.5742.860.7700.7190.668-14.75-0.122-0.0051-0.006134.790.61346.9347.6172.1567.4643.53-32.54
04_Jan_202421.6222.2111.5735.7150.000.7780.7220.66626.78-0.115-0.0046-0.006336.550.61052.0351.6274.1381.5348.18-18.47
03_Jan_202420.8723.2812.1342.8657.140.7860.7240.663-24.78-0.067-0.0065-0.006736.870.60748.6647.5272.9367.4647.78-32.54
02_Jan_202420.0524.3812.7050.0064.290.7950.7280.661-19.610.0046-0.0062-0.006836.390.60450.2849.1570.9473.3856.23-26.62
29_Dec_202319.1725.5813.3357.1471.430.8040.7320.660-19.680.0172-0.0068-0.006939.020.60048.4450.3871.1077.9553.22-22.05
28_Dec_202318.2227.2114.1864.2978.570.8040.7310.658-66.65-0.0099-0.0083-0.007033.360.59742.6345.8368.7161.4949.42-38.51
27_Dec_202317.2026.4615.2871.4300.8030.7320.661-35.700.0281-0.0071-0.006634.340.59342.8248.9776.6573.8752.91-26.13
26_Dec_202316.4627.4315.8478.5700.8080.7350.661-45.680.0102-0.0077-0.006531.220.59041.5948.7173.9070.7851.95-29.22
22_Dec_202315.6724.4117.8885.7100.8100.7360.66241.870.0096-0.0082-0.006233.920.58645.4054.3557.1485.3052.17-14.70
21_Dec_202315.6926.3314.4092.867.140.8090.7360.663-59.90-0.0323-0.0128-0.005836.130.75237.7848.83065.6148.69-34.39
20_Dec_202314.6431.4510.38100.0014.290.8090.7360.663-312.14-0.070-0.0143-0.004029.110.76635.0130.96020.5038.30-79.50
19_Dec_202311.8915.8712.74100.0021.430.7950.7410.687-124.30-0.0038-0.0068-0.001439.430.77045.0741.5011.03032.56-100.00
18_Dec_202311.9714.8413.4921.4328.570.7940.7430.693-98.100.0483-0.0044-0.000142.200.77338.8545.4622.5016.4939.01-83.51
15_Dec_202312.5213.5114.0028.5735.710.7950.7430.691-72.320.076-0.00320.001051.670.77644.4945.4822.5416.6143.57-83.39
14_Dec_202313.3514.0314.5435.7142.860.7980.7450.693-47.330.135-0.00180.002057.260.77947.0548.4922.5434.4050.02-65.60
13_Dec_202314.2414.7511.9142.8650.000.8020.7480.694-96.610.141-0.00140.003056.760.78249.9845.1218.0916.6149.82-83.39
12_Dec_202314.5215.0012.11057.140.8050.7510.696-110.400.2140.00060.004154.690.78548.0645.1227.6816.6152.20-83.39
11_Dec_202314.8115.3112.367.1464.290.8040.7510.698-89.560.2390.00310.005054.370.78844.8744.9140.9721.0460.10-78.96
08_Dec_202315.1316.0313.0214.2971.430.8040.7510.699-38.810.2470.00640.005458.580.79154.8648.6760.6145.4059.50-54.60
07_Dec_202315.5017.2514.0021.4378.570.8060.7490.692-20.680.2540.00830.005261.220.79546.9250.4569.7256.4854.43-43.52
06_Dec_202315.8915.5815.2628.5700.8080.7470.68642.620.2320.00960.004465.260.79949.3154.3776.9879.9655.53-20.04
05_Dec_202317.0311.2716.3235.7100.8050.7440.684108.150.1900.00890.003165.050.80250.0055.8576.4272.7349.93-27.27
04_Dec_202316.9411.6116.8142.867.140.8010.7400.679131.380.1730.00720.001673.780.80757.4557.7255.0778.2650.14-21.74
01_Dec_202316.8311.9517.2550.0014.290.7950.7360.67778.09-0.1180.00380.000367.580.81158.4957.7235.0778.2644.26-21.74
30_Nov_202316.7313.4413.4457.1421.430.7870.7310.674-41.63-0.365-0.0006-0.000662.810.81351.4645.0130.728.7036.64-91.30
29_Nov_202318.0214.2314.2264.2928.570.7890.7300.671-1.18-0.3280.0020-0.000660.470.81553.0046.8042.3218.2640.24-81.74
28_Nov_202319.4012.1215.6971.4335.710.7890.7290.67096.47-0.3060.0041-0.001263.050.70559.3357.2150.7865.2238.97-34.78
27_Nov_202319.9110.1917.1278.5742.860.7820.7260.67195.13-0.3380.0012-0.002663.210.70258.6352.6934.8743.4836.77-56.52
24_Nov_202319.4910.6417.8885.7150.000.7800.7230.66774.38-0.3170.0001-0.003558.230.70058.6752.7330.8543.6539.95-56.35
22_Nov_202319.0311.6719.61057.140.7770.7220.66650.01-0.341-0.0013-0.004456.890.70055.1546.9032.7917.4840.00-82.52
21_Nov_202318.5413.1315.76064.290.7770.7220.6664.48-0.336-0.0001-0.005263.190.69758.5448.9333.3731.4345.89-68.57
20_Nov_202319.2711.0216.99071.430.7760.7200.665107.95-0.3830.0004-0.006567.270.69557.3352.5945.7249.4643.87-50.54
17_Nov_202319.1112.4815.947.1478.570.7730.7180.66421.19-0.387-0.0009-0.008261.520.69347.9144.4352.8519.2340.56-80.77
16_Nov_202319.656.3617.8414.2985.710.7740.7190.665174.73-0.3480.0015-0.010169.130.69070.6759.7570.7968.4643.05-31.54
15_Nov_202317.516.6618.6721.4392.860.7670.7170.668247.21-0.396-0.0020-0.013069.650.68863.1260.6972.1870.8539.59-29.15
14_Nov_202315.217.4720.9428.57100.000.7580.7150.673283.00-0.407-0.0067-0.015766.590.68563.2061.5467.7973.0836.17-26.92
13_Nov_202312.738.6211.1435.7171.430.7530.7150.67627.21-0.509-0.0129-0.018062.380.74557.0651.1651.1872.6230.79-27.38
10_Nov_202312.739.3412.0842.8678.570.7570.7160.675-1.87-0.488-0.0158-0.019261.540.74954.4348.5534.1757.6924.10-42.31
09_Nov_202312.7310.1412.1550.0000.7710.7190.667-43.38-0.536-0.0182-0.020153.420.75142.0741.8830.5023.2319.20-76.77
08_Nov_202313.0110.6913.0757.147.140.7760.7220.668-35.72-0.615-0.0188-0.020552.060.75540.2442.1327.1021.6025.78-78.40
07_Nov_202313.2411.6714.2764.2900.7810.7250.669-23.28-0.571-0.0194-0.021051.980.76045.8846.5224.2546.6733.92-53.33
06_Nov_202313.4912.809.8271.437.140.7860.7270.669-70.80-0.502-0.0218-0.021339.070.76432.5640.3810.5713.0430.31-86.96
03_Nov_202313.5113.2810.1978.5700.7910.7310.671-77.40-0.460-0.0225-0.021239.470.76937.9740.386.5213.0431.88-86.96
02_Nov_202313.5313.9510.7085.717.140.7960.7350.674-97.14-0.463-0.0231-0.020934.910.77530.1638.118.495.6332.05-94.37
01_Nov_202313.5614.8011.1892.8614.290.7960.7370.679-119.56-0.396-0.0228-0.020325.370.78136.0436.1714.280.88931.61-99.11
31_Oct_202313.5315.6611.84100.0021.430.7970.7420.687-107.48-0.362-0.0213-0.019725.840.78739.6240.70018.9634.38-81.04
30_Oct_202313.5014.1412.6992.8628.570.7990.7450.690-85.88-0.410-0.0216-0.019350.370.79140.4642.59023.0030.68-77.00
27_Oct_202314.1215.4010.25100.0035.710.8000.7470.693-157.87-0.451-0.0227-0.018845.200.79531.0733.3514.72029.89-100.00
26_Oct_202313.6713.6310.7978.5742.860.7970.7500.703-109.73-0.446-0.0207-0.017841.890.79934.6938.6518.4921.0832.68-78.92
25_Oct_202313.8214.709.9585.7150.000.7980.7530.708-128.29-0.478-0.0206-0.017043.400.80442.6339.1915.5623.0834.41-76.92
24_Oct_202313.4015.5910.5292.8657.140.7990.7550.712-191.78-0.481-0.0204-0.016137.550.80934.2734.0813.9011.3129.87-88.69
23_Oct_202312.9416.5211.14100.0064.290.7970.7590.721-266.56-0.449-0.0184-0.015137.940.81435.3534.3119.0712.3134.15-87.69
20_Oct_202312.4413.6412.0885.7171.430.7950.7630.732-200.14-0.444-0.0156-0.014240.760.81642.6038.7222.5518.0934.64-81.91
19_Oct_202312.9314.6712.6692.8678.570.7960.7660.737-216.40-0.431-0.0143-0.013941.360.81844.6540.6828.4526.8232.12-73.18
18_Oct_202313.3615.7913.63100.0085.710.7980.7690.740-165.40-0.449-0.0134-0.013839.420.82041.2739.3424.4522.7331.43-77.27
17_Oct_202313.8210.8715.8864.2992.860.7950.7710.747-18.13-0.393-0.0116-0.013946.570.74349.4046.4435.9535.8034.88-64.20
16_Oct_202313.4411.8617.3371.4300.8070.7740.740-21.81-0.366-0.0125-0.014444.000.74041.2241.3832.1014.8138.17-85.19
13_Oct_202313.0413.4915.7678.577.140.8110.7770.74221.18-0.276-0.0117-0.014945.600.74048.8151.4035.4457.2440.71-42.76
12_Oct_202313.4414.5517.0085.7114.290.8110.7760.742-57.53-0.288-0.0144-0.015748.190.73936.1441.4025.8624.2535.66-75.75
11_Oct_202313.8812.3119.2092.8600.8120.7780.744-6.77-0.249-0.0147-0.016148.180.73936.3141.5429.0624.8337.71-75.17
10_Oct_202313.2713.7613.40100.0000.8140.7800.745-98.59-0.084-0.0149-0.016421.930.80445.6342.6833.8228.4943.88-71.51
09_Oct_202314.1914.8914.51100.007.140.8140.7810.747-98.28-0.126-0.0154-0.016822.910.80933.1543.9524.7433.8538.42-66.15
06_Oct_202315.1816.0115.81100.0014.290.8150.7810.748-98.87-0.232-0.0163-0.017133.630.81440.7145.3423.0439.1134.45-60.89
05_Oct_202316.3015.1617.2485.7121.430.8150.7820.749-103.47-0.253-0.0177-0.017440.960.81641.2237.0818.381.2524.52-98.75
04_Oct_202317.0612.3819.1992.8628.570.8150.7850.754-15.81-0.211-0.0169-0.017337.040.81944.7442.5018.0528.7529.28-71.25
03_Oct_202316.7113.5215.21100.0035.710.8210.7870.753-114.44-0.161-0.0178-0.017432.790.82241.6341.458.6625.1335.78-74.87
02_Oct_202317.5414.6211.62100.0042.860.8320.7910.750-171.55-0.197-0.0184-0.017333.130.82342.7037.875.050.28634.94-99.71
29_Sep_202318.0214.7111.7357.1450.000.8320.7930.754-169.43-0.166-0.0178-0.017038.440.82542.2537.919.710.57137.19-99.43
28_Sep_202318.5313.0612.0364.2957.140.8340.7960.758-140.66-0.115-0.0169-0.016840.650.82644.7539.9618.5714.2934.35-85.71
27_Sep_202319.6413.1312.1071.4364.290.8450.8010.756-135.25-0.094-0.0165-0.016838.530.82741.4339.9627.3114.2939.79-85.71
26_Sep_202320.8413.3512.3078.5700.8510.8040.758-56.16-0.050-0.0157-0.016836.670.82938.6041.7833.9927.1442.95-72.86
25_Sep_202322.1314.7512.4585.7100.8510.8060.761-51.42-0.0245-0.0154-0.017134.170.83037.1844.5136.0540.5147.32-59.49
22_Sep_202323.1816.1411.9692.8600.8530.8080.762-67.01-0.0367-0.0161-0.017530.170.83045.5143.9927.6034.3248.51-65.68
21_Sep_202323.8217.3212.84100.0000.8540.8090.764-65.620.0011-0.0165-0.017929.640.83043.2243.9935.6033.3349.09-66.67
20_Sep_202324.5116.7014.6478.5700.8560.8110.766-71.710.0134-0.0169-0.018230.090.76134.0140.4138.7215.1547.77-84.85
19_Sep_202325.8918.6016.3185.717.140.8550.8130.771-11.170.062-0.0155-0.018634.430.83245.3850.3640.0458.3154.56-41.69
18_Sep_202327.3820.8117.7992.8614.290.8540.8120.770-42.81-0.0091-0.0186-0.019335.250.84049.4846.1123.4642.7044.34-57.30
15_Sep_202328.8823.5411.53100.0021.430.8550.8130.771-144.90-0.0040-0.0206-0.019530.040.84839.6538.7514.3319.1038.72-80.90
14_Sep_202328.4720.2512.28100.0028.570.8570.8160.774-118.36-0.163-0.0202-0.019233.450.85444.0840.3908.5836.82-91.42
13_Sep_202328.7820.3912.69100.0035.710.8610.8190.777-108.74-0.202-0.0202-0.019039.730.85943.3741.99015.3140.99-84.69
12_Sep_202329.2020.9313.03100.0042.860.8640.8210.779-119.38-0.260-0.0207-0.018739.780.86344.9538.301.57035.81-100.00
11_Sep_202329.6621.9812.8892.8650.000.8710.8260.781-123.89-0.226-0.0197-0.018239.590.86845.3138.657.462.3640.32-97.64
08_Sep_202329.9422.7813.35100.0057.140.8750.8300.785-128.84-0.188-0.0184-0.017836.760.87443.5438.6520.642.3643.58-97.64
07_Sep_202330.2323.8513.98100.0064.290.8790.8340.789-112.61-0.159-0.0165-0.017738.010.87941.5940.7431.8317.6748.15-82.33
06_Sep_202330.5521.7414.9321.4300.8790.8370.794-57.15-0.103-0.0151-0.018037.990.88344.3744.5130.9741.9146.99-58.09
05_Sep_202331.4722.3215.9528.577.140.8830.8390.795-24.83-0.166-0.0154-0.018755.210.88749.5848.3524.6335.9148.73-64.09
01_Sep_202332.6123.8217.0435.7114.290.8830.8390.795-60.47-0.211-0.0175-0.019550.070.89136.2540.8928.0115.1141.31-84.89
31_Aug_202333.8425.5518.2742.8621.430.8850.8420.798-64.76-0.104-0.0168-0.020059.910.89639.5343.0535.5822.8949.72-77.11
30_Aug_202335.1719.3020.3950.0028.570.8950.8460.79634.00-0.0418-0.0168-0.020860.360.90045.6150.4032.9446.0451.27-53.96
29_Aug_202337.6620.1819.4957.1435.710.9020.8480.794-10.07-0.0404-0.0201-0.021965.680.90549.4447.4326.9537.8052.50-62.20
28_Aug_202340.4322.0515.7164.2942.860.9050.8490.793-93.37-0.0219-0.0228-0.022365.060.91035.0937.8821.0814.9846.69-85.02
25_Aug_202342.2522.8416.2771.4350.000.9060.8520.799-94.24-0.117-0.0224-0.022268.620.91547.6341.9325.4228.0651.62-71.94
24_Aug_202344.2121.2917.7478.5757.140.9060.8530.800-76.84-0.115-0.0236-0.022164.560.92039.3238.2521.0620.2140.64-79.79
23_Aug_202346.9123.2313.9085.7164.290.9060.8560.805-126.16-0.094-0.0235-0.021762.060.92635.9540.6219.3227.9940.42-72.01
22_Aug_202348.5824.9214.9192.8671.430.9090.8580.808-168.83-0.087-0.0243-0.021364.430.93130.6234.2914.3114.9835.06-85.02
21_Aug_202350.3926.8214.25100.0078.570.9080.8620.815-216.50-0.098-0.0229-0.020666.170.93835.4534.2919.6914.9836.16-85.02
18_Aug_202351.9122.5015.0942.8685.710.9050.8650.825-167.21-0.128-0.0208-0.020072.720.94039.5535.9526.2812.9835.97-87.02
17_Aug_202354.3923.6815.8850.0092.860.9050.8690.832-138.99-0.125-0.0188-0.019876.310.94050.9040.5134.8931.1139.33-68.89
16_Aug_202357.0520.8917.2857.14100.000.9070.8710.83524.91-0.153-0.0185-0.020056.950.81446.3541.4847.0434.7442.91-65.26
15_Aug_202360.7224.878.8064.2992.860.9090.8730.838-86.50-0.055-0.0184-0.020450.100.81043.5339.8758.5838.8349.12-61.17
14_Aug_202361.7123.509.4171.43100.000.9120.8760.84031.25-0.0113-0.0175-0.020948.760.80648.7945.9570.4367.5650.36-32.44
11_Aug_202363.1725.838.3678.57100.000.9170.8780.839-30.800.0129-0.0191-0.021841.680.80447.9544.6960.7969.3655.66-30.64
10_Aug_202364.0926.969.4085.7100.9190.8800.840-14.360.0311-0.0204-0.022442.050.80246.1445.6657.0174.3658.89-25.64
09_Aug_202365.3130.014.0192.867.140.9250.8820.839-127.460.093-0.0223-0.022939.540.90240.7438.6938.7438.6758.72-61.33
08_Aug_202364.4532.594.36100.0014.290.9260.8850.843-155.990.097-0.0216-0.023139.600.90645.1742.8741.1958.0060.59-42.00
07_Aug_202363.5328.925.0457.1421.430.9360.8880.841-173.040.052-0.0226-0.023439.770.90832.8034.1248.4019.5547.53-80.45
04_Aug_202363.0124.935.3464.2928.570.9390.8930.847-73.740.097-0.0206-0.023739.740.91037.2538.9368.0946.0353.63-53.97
03_Aug_202362.8826.645.7671.4335.710.9450.8970.848-25.920.050-0.0203-0.024442.770.91149.6346.7173.1879.6359.38-20.37
02_Aug_202362.7628.676.2078.5742.860.9480.8980.848-32.96-0.0083-0.0230-0.025537.840.91343.8246.4159.8578.6254.65-21.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)