Candlestick / Heikin Ashi Chart & Patterns of Forward Industries Inc (FORD)
Latest Candlestick / Heikin Ashi patterns of Forward Industries Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Forward Industries Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :0.5508/20-May-24 00:00 0.559/25-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :0.5508/20-May-24 00:00 0.559/25-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.5319/07-Jun-24 00:00 0.5508/20-May-24 00:00 0.5778/04-Apr-24 00:00 , Bottom Points : 0.4806/12-Jun-24 00:00 0.491/31-May-24 00:00 0.5143/13-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.5319/07-Jun-24 00:00 0.54/23-May-24 00:00 0.5508/20-May-24 00:00 , Bottom Points : 0.4806/12-Jun-24 00:00 0.491/31-May-24 00:00 0.523/17-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.5319/07-Jun-24 00:00 0.5508/20-May-24 00:00 , Bottom Points : 0.4806/12-Jun-24 00:00 0.491/31-May-24 00:00 0.512/03-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.5508/20-May-24 00:00 0.758/09-Feb-24 00:00 , Bottom Points : 0.4806/12-Jun-24 00:00 0.5/23-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.5508/20-May-24 00:00 0.608/22-Mar-24 00:00 , Bottom Points : 0.4806/12-Jun-24 00:00 0.512/03-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.5319/07-Jun-24 00:00 0.5508/20-May-24 00:00 0.608/22-Mar-24 00:00 , Bottom Points : 0.4806/12-Jun-24 00:00 0.5143/13-May-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.3/10-Feb-23 00:00 1.92/08-Apr-22 00:00 3.13/02-Jul-21 00:00 4.59/19-Feb-21 00:00 , Bottom Points : 0.46/15-Mar-24 00:00 0.69/27-Oct-23 00:00 1.07/30-Dec-22 00:00 1.45/13-May-22 00:00 2.21/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.79/01-Dec-23 00:00 1.92/08-Apr-22 00:00 , Bottom Points : 0.46/15-Mar-24 00:00 0.69/27-Oct-23 00:00 1.45/13-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.3/10-Feb-23 00:00 1.92/08-Apr-22 00:00 3.13/02-Jul-21 00:00 , Bottom Points : 0.46/15-Mar-24 00:00 1.45/21-Jan-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.79/12-Aug-22 00:00 4.59/19-Feb-21 00:00 , Bottom Points : 0.46/15-Mar-24 00:00 1.45/13-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.5324/24-May-24 00:00 0.758/09-Feb-24 00:00 , Bottom Points : 0.487/17-Jun-24 00:00 0.501/19-Apr-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.79/01-Dec-23 00:00 1.04/02-Jun-23 00:00 1.3/10-Feb-23 00:00 1.79/12-Aug-22 00:00 1.92/08-Apr-22 00:00 3.13/02-Jul-21 00:00 4.59/19-Feb-21 00:00 , Bottom Points : 0.46/15-Mar-24 00:00 0.69/27-Oct-23 00:00 1.07/30-Dec-22 00:00 1.45/13-May-22 00:00 2.21/14-May-21 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.79/01-Dec-23 00:00 1.16/06-Apr-23 00:00 1.3/10-Feb-23 00:00 1.79/12-Aug-22 00:00 1.92/08-Apr-22 00:00 3.13/02-Jul-21 00:00 4.59/19-Feb-21 00:00 , Bottom Points : 0.46/15-Mar-24 00:00 0.69/27-Oct-23 00:00 1.45/13-May-22 00:00 2.21/14-May-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :3.62/26-Feb-21 00:00 5.33/28-May-10 00:00 , Bottom Points : 0.487/17-Jun-24 00:00 0.97/30-Sep-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.7294/29-Dec-23 00:00 1.26/31-Jan-23 00:00 1.71/29-Jul-22 00:00 3.62/26-Feb-21 00:00 , Bottom Points : 0.487/17-Jun-24 00:00 1.07/30-Dec-22 00:00 1.53/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.26/31-Jan-23 00:00 1.71/29-Jul-22 00:00 3.62/26-Feb-21 00:00 , Bottom Points : 0.487/17-Jun-24 00:00 0.71/30-Nov-23 00:00 1.07/30-Dec-22 00:00 1.43/31-May-22 00:00 2.7/30-Apr-21 00:00 |
Historical Candlestick Chart Pattern of Forward Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Down | Weekly | Bearish Three Day Patterns | 17_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Jun_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_Jun_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Jun_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Jun_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 31_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Forward Industries Inc | |||||
Historical Heikin Ashi Chart Pattern of Forward Industries Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Forward Industries Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 0.495 | 0.517 | 0.471 | 0.487 | 469 K | 0.0455 | 9.66% | 0.485 | 0.517 | 0.471 | 0.492 |
| 14-Jun-24 | 0.489 | 0.518 | 0.365 | 0.495 | 246 K | 0.153 | 41.92% | 0.504 | 0.518 | 0.365 | 0.467 |
| 13-Jun-24 | 0.508 | 0.508 | 0.481 | 0.488 | 15372 | 0.0278 | 5.78% | 0.511 | 0.511 | 0.481 | 0.496 |
| 12-Jun-24 | 0.510 | 0.519 | 0.481 | 0.481 | 54382 | 0.0386 | 8.03% | 0.524 | 0.524 | 0.481 | 0.498 |
| 11-Jun-24 | 0.520 | 0.520 | 0.515 | 0.515 | 9649 | 0.0051 | 0.990% | 0.531 | 0.531 | 0.515 | 0.518 |
| 10-Jun-24 | 0.542 | 0.542 | 0.520 | 0.520 | 10621 | 0.0216 | 4.15% | 0.530 | 0.542 | 0.520 | 0.531 |
| 07-Jun-24 | 0.541 | 0.541 | 0.521 | 0.532 | 16583 | 0.0198 | 3.80% | 0.527 | 0.541 | 0.521 | 0.534 |
| 06-Jun-24 | 0.540 | 0.540 | 0.520 | 0.523 | 11425 | 0.0198 | 3.81% | 0.523 | 0.540 | 0.520 | 0.531 |
| 05-Jun-24 | 0.529 | 0.529 | 0.520 | 0.520 | 7889 | 0.0088 | 1.69% | 0.522 | 0.529 | 0.520 | 0.525 |
| 04-Jun-24 | 0.529 | 0.529 | 0.520 | 0.520 | 6549 | 0.0087 | 1.67% | 0.519 | 0.529 | 0.519 | 0.524 |
| 03-Jun-24 | 0.515 | 0.540 | 0.515 | 0.529 | 28734 | 0.0245 | 4.75% | 0.513 | 0.540 | 0.513 | 0.525 |
| 31-May-24 | 0.522 | 0.522 | 0.490 | 0.491 | 10392 | 0.0320 | 6.53% | 0.519 | 0.522 | 0.490 | 0.506 |
| 30-May-24 | 0.481 | 0.549 | 0.481 | 0.510 | 31621 | 0.068 | 14.09% | 0.533 | 0.549 | 0.481 | 0.505 |
| 29-May-24 | 0.541 | 0.541 | 0.515 | 0.520 | 4872 | 0.0259 | 5.03% | 0.537 | 0.541 | 0.515 | 0.529 |
| 28-May-24 | 0.552 | 0.552 | 0.523 | 0.527 | 29918 | 0.0289 | 5.52% | 0.535 | 0.552 | 0.523 | 0.539 |
| 24-May-24 | 0.530 | 0.550 | 0.517 | 0.532 | 6451 | 0.0330 | 6.38% | 0.538 | 0.550 | 0.517 | 0.532 |
| 23-May-24 | 0.550 | 0.550 | 0.523 | 0.540 | 221 K | 0.0267 | 5.10% | 0.536 | 0.550 | 0.523 | 0.541 |
| 22-May-24 | 0.540 | 0.540 | 0.522 | 0.535 | 4015 | 0.0179 | 3.43% | 0.537 | 0.540 | 0.522 | 0.534 |
| 21-May-24 | 0.551 | 0.551 | 0.510 | 0.540 | 15482 | 0.0408 | 8.00% | 0.536 | 0.551 | 0.510 | 0.538 |
| 20-May-24 | 0.523 | 0.555 | 0.523 | 0.551 | 10461 | 0.0320 | 6.12% | 0.533 | 0.555 | 0.523 | 0.538 |
Weekly OHLCV & Heikin Ashi values of Forward Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 0.495 | 0.517 | 0.471 | 0.487 | 469 K | 0.0455 | 9.66% | 0.506 | 0.517 | 0.471 | 0.492 |
| 10-Jun-24 | 14-Jun-24 | 0.542 | 0.542 | 0.365 | 0.495 | 336 K | 0.177 | 48.47% | 0.525 | 0.542 | 0.365 | 0.486 |
| 03-Jun-24 | 07-Jun-24 | 0.515 | 0.541 | 0.515 | 0.532 | 71180 | 0.0255 | 4.95% | 0.525 | 0.541 | 0.515 | 0.526 |
| 27-May-24 | 31-May-24 | 0.552 | 0.552 | 0.481 | 0.491 | 76803 | 0.071 | 14.71% | 0.530 | 0.552 | 0.481 | 0.519 |
| 20-May-24 | 24-May-24 | 0.523 | 0.555 | 0.510 | 0.532 | 257 K | 0.0450 | 8.82% | 0.531 | 0.555 | 0.510 | 0.530 |
| 13-May-24 | 17-May-24 | 0.520 | 0.560 | 0.510 | 0.523 | 95391 | 0.0494 | 9.68% | 0.533 | 0.560 | 0.510 | 0.528 |
| 06-May-24 | 10-May-24 | 0.523 | 0.560 | 0.510 | 0.526 | 39872 | 0.050 | 9.80% | 0.536 | 0.560 | 0.510 | 0.530 |
| 29-Apr-24 | 03-May-24 | 0.530 | 0.560 | 0.510 | 0.512 | 33026 | 0.050 | 9.80% | 0.544 | 0.560 | 0.510 | 0.528 |
| 22-Apr-24 | 26-Apr-24 | 0.518 | 0.627 | 0.487 | 0.535 | 110 K | 0.140 | 28.74% | 0.545 | 0.627 | 0.487 | 0.542 |
| 15-Apr-24 | 19-Apr-24 | 0.540 | 0.546 | 0.480 | 0.501 | 66544 | 0.066 | 13.75% | 0.574 | 0.574 | 0.480 | 0.517 |
| 08-Apr-24 | 12-Apr-24 | 0.550 | 0.619 | 0.534 | 0.534 | 87041 | 0.085 | 15.85% | 0.589 | 0.619 | 0.534 | 0.559 |
| 01-Apr-24 | 05-Apr-24 | 0.588 | 0.620 | 0.551 | 0.569 | 81164 | 0.069 | 12.42% | 0.595 | 0.620 | 0.551 | 0.582 |
| 25-Mar-24 | 29-Mar-24 | 0.581 | 0.620 | 0.550 | 0.607 | 133 K | 0.070 | 12.73% | 0.600 | 0.620 | 0.550 | 0.590 |
| 18-Mar-24 | 22-Mar-24 | 0.600 | 0.630 | 0.550 | 0.608 | 484 K | 0.080 | 14.55% | 0.604 | 0.630 | 0.550 | 0.597 |
| 11-Mar-24 | 15-Mar-24 | 0.624 | 0.650 | 0.460 | 0.460 | 136 K | 0.190 | 41.30% | 0.659 | 0.659 | 0.460 | 0.548 |
| 04-Mar-24 | 08-Mar-24 | 0.642 | 0.671 | 0.630 | 0.650 | 51483 | 0.0413 | 6.56% | 0.671 | 0.671 | 0.630 | 0.648 |
| 26-Feb-24 | 01-Mar-24 | 0.644 | 0.680 | 0.630 | 0.632 | 74315 | 0.050 | 7.94% | 0.695 | 0.695 | 0.630 | 0.646 |
| 19-Feb-24 | 23-Feb-24 | 0.650 | 0.710 | 0.640 | 0.669 | 63799 | 0.070 | 10.91% | 0.722 | 0.722 | 0.640 | 0.667 |
| 12-Feb-24 | 16-Feb-24 | 0.740 | 0.780 | 0.676 | 0.697 | 217 K | 0.104 | 15.37% | 0.721 | 0.780 | 0.676 | 0.723 |
| 05-Feb-24 | 09-Feb-24 | 0.707 | 0.760 | 0.685 | 0.758 | 131 K | 0.075 | 10.87% | 0.714 | 0.760 | 0.685 | 0.728 |
Monthly OHLCV & Heikin Ashi values of Forward Industries Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 0.515 | 0.542 | 0.365 | 0.487 | 877 K | 0.177 | 48.47% | 0.562 | 0.562 | 0.365 | 0.477 |
| 01-May-24 | 31-May-24 | 0.532 | 0.560 | 0.481 | 0.491 | 488 K | 0.079 | 16.38% | 0.609 | 0.609 | 0.481 | 0.516 |
| 01-Apr-24 | 30-Apr-24 | 0.588 | 0.627 | 0.480 | 0.538 | 358 K | 0.147 | 30.67% | 0.659 | 0.659 | 0.480 | 0.558 |
| 01-Mar-24 | 31-Mar-24 | 0.661 | 0.671 | 0.460 | 0.607 | 830 K | 0.211 | 45.93% | 0.718 | 0.718 | 0.460 | 0.600 |
| 01-Feb-24 | 29-Feb-24 | 0.730 | 0.780 | 0.640 | 0.651 | 501 K | 0.140 | 21.88% | 0.735 | 0.780 | 0.640 | 0.700 |
| 01-Jan-24 | 31-Jan-24 | 0.730 | 0.775 | 0.670 | 0.725 | 556 K | 0.105 | 15.67% | 0.745 | 0.775 | 0.670 | 0.725 |
| 01-Dec-23 | 31-Dec-23 | 0.790 | 0.790 | 0.586 | 0.729 | 943 K | 0.204 | 34.89% | 0.766 | 0.790 | 0.586 | 0.724 |
| 01-Nov-23 | 30-Nov-23 | 0.710 | 0.815 | 0.686 | 0.710 | 297 K | 0.129 | 18.77% | 0.802 | 0.815 | 0.686 | 0.730 |
| 01-Oct-23 | 31-Oct-23 | 0.764 | 0.820 | 0.685 | 0.711 | 341 K | 0.135 | 19.71% | 0.859 | 0.859 | 0.685 | 0.745 |
| 01-Sep-23 | 30-Sep-23 | 0.849 | 0.850 | 0.760 | 0.760 | 276 K | 0.090 | 11.84% | 0.913 | 0.913 | 0.760 | 0.805 |
| 01-Aug-23 | 31-Aug-23 | 0.871 | 0.940 | 0.787 | 0.822 | 393 K | 0.153 | 19.43% | 0.971 | 0.971 | 0.787 | 0.855 |
| 01-Jul-23 | 31-Jul-23 | 0.950 | 0.970 | 0.821 | 0.871 | 482 K | 0.149 | 18.18% | 1.04 | 1.04 | 0.821 | 0.903 |
| 01-Jun-23 | 30-Jun-23 | 1.05 | 1.06 | 0.930 | 0.960 | 532 K | 0.130 | 13.98% | 1.08 | 1.08 | 0.930 | 1.00 |
| 01-May-23 | 31-May-23 | 1.02 | 1.10 | 0.960 | 1.03 | 425 K | 0.140 | 14.58% | 1.13 | 1.13 | 0.960 | 1.03 |
| 01-Apr-23 | 30-Apr-23 | 1.14 | 1.21 | 1.00 | 1.02 | 323 K | 0.210 | 21.00% | 1.16 | 1.21 | 1.00 | 1.09 |
| 01-Mar-23 | 31-Mar-23 | 1.13 | 1.23 | 0.950 | 1.12 | 612 K | 0.280 | 29.47% | 1.22 | 1.23 | 0.950 | 1.11 |
| 01-Feb-23 | 28-Feb-23 | 1.31 | 1.36 | 1.12 | 1.13 | 735 K | 0.240 | 21.43% | 1.21 | 1.36 | 1.12 | 1.23 |
| 01-Jan-23 | 31-Jan-23 | 1.04 | 1.33 | 1.01 | 1.26 | 501 K | 0.320 | 31.68% | 1.26 | 1.33 | 1.01 | 1.16 |
| 01-Dec-22 | 31-Dec-22 | 1.25 | 1.28 | 1.04 | 1.07 | 266 K | 0.240 | 23.08% | 1.36 | 1.36 | 1.04 | 1.16 |
| 01-Nov-22 | 30-Nov-22 | 1.33 | 1.34 | 1.19 | 1.24 | 302 K | 0.150 | 12.61% | 1.45 | 1.45 | 1.19 | 1.27 |
Note : All Data Generated at the End of Trading Hours (EOD Data)