Daily Technical Analysis of First Northwest Bancorp (FNWB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FNWB11.1211.25 1.16 % 1241816654

About Strength
   AIO Technical Analysis of First Northwest Bancorp suggests Neutral Signal
Technical Highlights of First Northwest Bancorp
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of First Northwest Bancorp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 33.42, +DI : 25.93, -DI : 26.25 Mild BearishTrending Down.
AroonAroon Up : 92.86, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.725 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.435, Signal Line : -0.670 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.29 BullishBullish Crossover and sustaining.
Rate Of Change5.80 NeutralNothing Significant
Super Trend11.94 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of First Northwest Bancorp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.4410.7810.12 NeutralNA
Donchian11.8711.0210.16 BullishNew High created in previous tick and still above middle band
High Low MA11.1110.8910.68 Strong BullishPositive Breakout.
MA Channel12.7610.788.80 NeutralNA
Keltner11.6311.1610.69 NeutralNA
High Low11.3510.8110.27 NeutralNA
MA Envelope11.8510.789.70 NeutralNA




Key Overbought / Sold Oscillators of First Northwest Bancorp
IndicatorValueStrengthSignalAnalysisChart
RSI45.23 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 73.06, %D : 69.23 Neutral Wait for proper trend to emerge
Williams %R-43.86 Neutral Wait for proper trend to emerge
Ultimate Osc44.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 78.71, %D : 87.78 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI108.40 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Medium Term Top Price Points 15-May-24, 01-Apr-24, 06-Mar-24, 29-Jan-24, & CCI points 15-May-24, 28-Mar-24, 27-Feb-24, 30-Jan-24, CCI Divergence Medium Term Top Price Points 15-May-24, 01-Apr-24, 06-Mar-24, 29-Jan-24, & CCI points 15-May-24, 28-Mar-24, 27-Feb-24, 30-Jan-24,
Money Flow Index58.23 Neutral Wait for proper trend to emerge
RSI (Fast)50.99 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 56.14, %D : 73.06 Neutral Wait for proper trend to emerge
Stoch RSI %K : 87.78, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of First Northwest Bancorp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-142405.23 NeutralNA
Chaikin-0.0222 NeutralNA


Technical Stock Charts of First Northwest Bancorp


Daily Historical Technical data First Northwest Bancorp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202433.4226.2525.937.1492.8611.4410.7810.12108.40-0.0222-0.435-0.67058.2310.2950.9945.2373.0656.1444.35-43.86
16_May_202435.9425.3227.0314.29100.0011.4010.7510.10198.67-0.0045-0.485-0.72962.0710.2349.5946.8972.2963.7446.64-36.26
15_May_202438.4627.8425.0721.43100.0011.3410.7010.06217.48-0.0203-0.555-0.79065.0410.2061.0351.1662.3399.3053.06-0.704
14_May_202441.0131.1816.2528.5721.4311.1510.6410.1414.65-0.069-0.669-0.84861.1311.3950.6139.8743.8553.8541.28-46.15
13_May_202441.7432.0917.2435.7128.5711.2710.6710.07-9.13-0.119-0.733-0.89356.1011.4147.7634.7534.1033.8536.02-66.15
10_May_202442.6434.2815.1642.8635.7111.4510.729.99-36.16-0.136-0.777-0.93354.7411.4351.4636.1835.3843.8541.36-56.15
09_May_202442.9436.1915.8550.0042.8611.5910.779.94-79.01-0.403-0.835-0.97240.9911.4647.9231.1134.2924.6234.45-75.38
08_May_202443.2434.4917.31050.0011.8210.849.87-50.06-0.461-0.872-1.0148.3510.3556.5432.7540.5437.6928.80-62.31
07_May_202444.0135.9418.047.14012.3810.979.56-48.37-0.505-0.923-1.0446.7510.3052.8131.9641.6340.5626.20-59.44
06_May_202444.8535.1919.3014.297.1413.3911.188.98-37.82-0.485-0.971-1.0748.8310.2541.8333.2337.7543.3731.83-56.63
03_May_202446.0537.1818.5621.4314.2914.2311.418.59-50.33-0.431-1.03-1.0946.2810.2039.1932.5225.8240.9632.25-59.04
02_May_202447.0339.7114.3728.57014.9011.648.38-63.49-0.429-1.09-1.1142.7510.1636.4829.0414.5028.9231.37-71.08
01_May_202447.0442.0813.7435.71015.4611.888.30-75.41-0.443-1.13-1.1134.7810.1628.0923.3412.117.5925.57-92.41
30_Apr_202446.7543.9014.3342.86015.9412.148.33-69.35-0.400-1.13-1.1136.0010.1121.9723.6217.517.0125.36-92.99
29_Apr_202446.4437.6416.5250.00016.4012.418.42-49.23-0.309-1.13-1.1038.7510.0518.8028.8419.4321.7532.24-78.25
26_Apr_202447.0240.3014.9357.14016.8412.648.45-56.22-0.306-1.18-1.1029.7610.0318.4130.6417.1323.7634.15-76.24
25_Apr_202447.1043.8612.8364.297.1417.2112.868.52-70.81-0.469-1.26-1.0824.2011.3510.2618.9713.5412.7820.88-87.22
24_Apr_202446.5146.2613.6971.43017.5013.118.72-74.73-0.461-1.28-1.0323.4511.3510.4419.5612.8314.8521.04-85.15
23_Apr_202445.9149.9314.8278.57017.7313.358.96-82.20-0.430-1.30-0.97122.4511.668.9817.8311.1512.9822.37-87.02
22_Apr_202445.2755.5910.0385.71017.9213.599.27-98.76-0.383-1.29-0.89018.5412.077.0315.738.0810.6622.23-89.34
19_Apr_202443.4158.595.2992.867.1418.0213.849.66-121.27-0.411-1.26-0.78811.6212.586.2514.924.599.7919.78-90.21
18_Apr_202440.3461.805.58100.00018.0514.0910.12-150.55-0.411-1.20-0.67011.2713.222.637.7403.7813.13-96.22
17_Apr_202437.0261.416.10100.00017.9514.3510.76-161.24-0.453-1.06-0.53815.9013.832.718.0700.18311.05-99.82
16_Apr_202433.5757.707.46100.007.1417.7314.6011.47-171.19-0.407-0.895-0.40621.7814.294.7510.241.96014.46-100.00
15_Apr_202430.2259.017.74100.0014.2917.5814.8012.02-219.55-0.274-0.767-0.28424.5614.754.9210.822.383.6017.64-96.40
12_Apr_202426.6359.977.95100.0021.4317.3815.0012.62-296.94-0.290-0.613-0.16328.3915.206.3910.3702.2717.31-97.73
11_Apr_202422.7960.009.00100.0028.5716.9915.1913.39-409.89-0.202-0.406-0.05131.4815.567.2511.4701.2717.71-98.73
10_Apr_202418.8650.1411.21100.0035.7116.4215.3614.30-448.02-0.180-0.1770.038046.5015.7610.1416.129.21020.98-100.00
09_Apr_202415.4328.5816.24100.0042.8615.8615.4815.09-219.56-0.134-0.00530.09254.5415.8236.1834.2618.232.9138.52-97.09
08_Apr_202414.5024.1818.1292.8650.0015.8115.5215.22-145.16-0.01390.04250.11656.3715.8542.6444.0623.4824.7140.76-75.29
05_Apr_202414.5125.4817.75100.0057.1415.8215.5415.26-193.46-0.03470.0660.13449.1415.8840.1544.7222.9327.0639.28-72.94
04_Apr_202414.2524.5118.93100.0064.2915.8215.5615.30-163.14-0.0830.0930.15264.4615.9044.1445.0434.4318.6734.17-81.33
03_Apr_202414.3620.0720.7235.7171.4315.8215.5815.34-51.41-0.04400.1260.16670.3815.3047.7648.5155.3823.0837.80-76.92
02_Apr_202415.3415.9422.7242.8678.5715.8315.6015.3768.98-0.02990.1540.17660.7815.2956.1457.9368.2161.5447.27-38.46
01_Apr_202415.1716.9422.2450.0085.7115.8315.6015.3781.83-0.02230.1630.18259.2615.2853.3363.9369.2381.5445.99-18.46
28_Mar_202415.3016.8623.1757.1492.8615.8215.6015.3782.02-0.0860.1580.18658.9515.2648.1560.0961.5061.5447.81-38.46
27_Mar_202415.2617.8224.4964.29100.0015.8215.6015.3770.79-0.0640.1630.19352.3415.2549.0661.0258.7664.6250.89-35.38
26_Mar_202415.2219.4022.7571.43015.8215.5915.3719.45-0.03970.1640.20148.4515.8042.8658.9651.0058.3353.17-41.67
25_Mar_202415.7820.5222.2778.577.1415.8215.6015.370.3140.02650.1710.21050.9415.8245.5461.1044.8953.3355.99-46.67
22_Mar_202416.6821.7121.5485.7114.2915.8215.5815.34-35.300.03520.1720.22046.1115.8444.1658.5941.3341.3352.83-58.67
21_Mar_202417.9419.1022.6092.8621.4315.8315.5715.3236.300.0580.1810.23249.5715.8743.3758.3129.4140.0050.29-60.00
20_Mar_202418.6720.2518.40100.0028.5715.9015.5515.19-29.450.1630.1900.24540.3815.8944.2759.0523.9442.6751.99-57.33
19_Mar_202419.7421.8219.8350.0035.7115.9615.5115.06-43.110.03980.1960.25943.5315.9132.2852.0322.725.5643.84-94.44
18_Mar_202420.8921.5320.86042.8616.0515.4814.92-6.040.0900.2270.27550.4415.9236.9656.7234.6423.6152.54-76.39
15_Mar_202422.3720.5321.76050.0016.0915.4514.8222.630.1030.2500.28754.8515.9360.1260.6342.3738.9951.67-61.01
14_Mar_202423.8721.1822.19057.1416.1215.4114.7013.980.0830.2660.29652.5515.9455.9258.2348.3841.3049.69-58.70
13_Mar_202425.5322.2523.31064.2916.2115.3514.4921.430.1140.2910.30453.7515.9670.3558.2360.1346.8152.77-53.19
12_Mar_202427.3120.7124.79071.4316.3215.2814.2346.890.1350.3190.30766.4515.9775.6459.9870.4357.0251.40-42.98
11_Mar_202428.7218.8726.62078.5716.3515.2114.0768.840.1590.3450.30471.8215.9991.8867.1377.8276.5654.31-23.44
08_Mar_202429.6219.8326.75085.7116.3915.1113.8458.660.2100.3530.29449.7616.0084.5266.9380.5877.7052.04-22.30
07_Mar_202430.7614.1529.64092.8616.4415.0013.5679.350.1910.3600.27955.3015.3485.6666.9383.7579.1947.23-20.81
06_Mar_202430.4014.7030.780100.0016.4814.8813.2790.880.1800.3640.25858.8315.2192.2969.0385.8784.8553.70-15.15
05_Mar_202430.0215.9029.82078.5716.4614.7513.0387.990.1600.3570.23257.8215.0693.2868.8786.1887.1958.92-12.81
04_Mar_202429.9914.4232.027.1485.7116.3614.6412.9297.930.1200.3440.20149.4814.8885.7867.9386.2685.5660.40-14.44
01_Mar_202429.3815.1733.68092.8616.2314.5512.88106.230.1220.3290.16550.5814.6788.2068.0889.4985.7864.45-14.22
29_Feb_202428.7214.6236.350100.0016.0814.4912.89126.960.1210.3050.12454.5414.4189.5668.0893.0287.4567.22-12.55
28_Feb_202427.6515.8332.92092.8615.9314.4312.93127.210.1550.2690.07957.5614.2090.1767.1096.1395.2470.73-4.76
27_Feb_202427.0816.3133.937.14100.0015.8214.4012.98129.740.1630.2280.030854.5113.9591.1467.8397.3196.3870.68-3.62
26_Feb_202426.4717.8031.7614.29100.0015.7214.3713.03110.950.1700.170-0.018651.9013.7477.8364.89096.7968.17-3.21
23_Feb_202426.3419.1132.9421.43100.0015.6414.3513.06113.700.1510.118-0.06644.5613.5670.4364.77098.7667.42-1.24
22_Feb_202426.3220.6627.8128.57100.0015.5014.3013.1090.200.1280.051-0.11239.8813.4359.1860.1060.87062.500
21_Feb_202427.2121.2028.5335.71100.0015.4214.2513.0991.130.0830.0028-0.15236.5413.2955.0858.8689.8295.5661.17-4.44
20_Feb_202428.1722.2828.7142.86015.3314.2113.0984.690.073-0.0499-0.19133.5713.1946.5456.2184.8587.0659.72-12.94
16_Feb_202429.3723.5530.3550.00015.2814.1713.0798.210.158-0.097-0.22644.9313.0746.9058.0475.7986.8562.65-13.15
15_Feb_202430.6625.5330.9357.147.1415.2014.1313.0690.110.142-0.166-0.25943.6513.0047.3156.7462.6680.6461.98-19.36
14_Feb_202432.2828.3623.6464.2914.2915.1214.0913.0517.250.092-0.241-0.28242.6712.9748.7550.2754.1359.8955.80-40.11
13_Feb_202434.0630.0122.2971.4321.4315.1014.0713.03-19.270.0171-0.288-0.29242.1114.3848.6345.7546.4447.4450.24-52.56
12_Feb_202435.5531.3623.9778.5728.5715.1114.0713.04-0.086-0.074-0.317-0.29358.4114.5051.7248.2437.9155.0547.34-44.95
09_Feb_202437.2634.3019.7785.7135.7115.1314.0913.04-65.63-0.148-0.365-0.28755.9014.6346.6141.1322.9336.8442.06-63.16
08_Feb_202438.0537.4114.8592.8642.8615.1714.1213.07-135.45-0.195-0.381-0.26754.7514.7844.0034.2311.3121.8537.39-78.15
07_Feb_202437.6641.5012.25100.0050.0015.2614.2013.14-173.78-0.398-0.363-0.23930.8314.9438.4428.084.2510.1031.96-89.90
06_Feb_202436.3741.4713.14100.0057.1415.3414.3013.26-162.23-0.452-0.308-0.20830.6815.0538.8227.595.641.9932.17-98.01
05_Feb_202435.1836.7114.56100.0064.2915.4214.4113.40-113.23-0.466-0.232-0.18329.7415.1141.8132.0819.500.64943.51-99.35
02_Feb_202434.5636.4315.6128.5771.4315.5514.5013.46-78.97-0.437-0.176-0.17129.6415.1441.9536.1838.3314.2950.50-85.71
01_Feb_202434.1433.6417.5335.7178.5715.7414.5913.45-27.66-0.424-0.136-0.17033.6214.0347.1742.4359.7843.5751.89-56.43
31_Jan_202434.3530.8220.3742.86016.0014.6813.37-9.17-0.401-0.125-0.17833.2213.9643.1045.8470.9857.1452.17-42.86
30_Jan_202435.4224.6922.7550.00016.1914.7513.3222.89-0.327-0.128-0.19232.7513.8845.9655.6972.4978.6257.62-21.38
29_Jan_202437.8325.7623.7357.14016.3214.8013.2817.63-0.308-0.176-0.20831.0113.8044.1757.4855.6277.1955.82-22.81
26_Jan_202440.4227.5620.7764.29016.4214.8413.26-16.88-0.301-0.242-0.21526.5813.7539.8654.9935.3461.6652.19-38.34
25_Jan_202442.4532.4010.9671.43016.5214.8813.25-61.87-0.323-0.309-0.20919.8413.7422.2241.2618.8928.0036.88-72.00
24_Jan_202441.9131.3012.1878.57016.6214.9613.29-73.72-0.308-0.333-0.18413.1214.3411.6332.3613.3316.3724.02-83.63
23_Jan_202441.7533.1412.8985.71016.7015.0413.38-87.28-0.313-0.333-0.14614.0714.4911.9729.309.4212.2922.97-87.71
22_Jan_202441.5835.649.9792.867.1416.7515.1313.51-109.04-0.280-0.319-0.10015.2914.6813.3128.557.1911.3422.80-88.66
19_Jan_202440.4538.239.00100.0014.2916.7815.2213.66-138.28-0.231-0.295-0.044815.8414.9111.2822.434.004.6219.00-95.38
18_Jan_202438.8039.949.74100.0021.4316.7515.3113.87-159.14-0.242-0.2440.017924.4915.1613.3923.3605.6019.61-94.40
17_Jan_202437.1141.8410.50100.0028.5716.6915.4014.10-195.81-0.223-0.1840.08322.3515.4011.8621.8601.7616.76-98.24
16_Jan_202435.3639.1011.35100.0035.7116.5815.4814.38-222.51-0.215-0.0990.15029.2515.6213.6824.170016.24-100.00
12_Jan_202433.8535.9112.25100.0042.8616.4515.5614.66-236.24-0.149-0.01190.21329.0615.7915.8428.4103.6819.67-96.32
11_Jan_202432.6736.2813.63100.0050.0016.3415.6114.88-286.18-0.1090.0670.26932.5915.9317.7729.620022.18-100.00
10_Jan_202431.7028.9115.20100.0057.1416.2015.6515.09-205.39-0.0550.1590.31939.1316.0224.8437.830028.80-100.00
09_Jan_202431.7428.4516.80100.0064.2916.1515.6615.17-155.05-0.02220.2300.35947.4016.0835.4644.93013.3335.78-86.67
08_Jan_202432.2122.5818.57100.0071.4316.1515.6615.17-65.07-0.01290.2890.39152.3616.1141.1350.8321.76035.89-100.00
05_Jan_202433.9321.2920.017.1478.5716.2215.6415.057.530.01410.3420.41749.6016.1245.1354.9353.9413.8941.09-86.11
04_Jan_202436.3118.4722.90085.7116.2915.6014.9153.930.0510.3930.43656.3615.5866.0267.2979.0151.3952.24-48.61
03_Jan_202438.2812.7325.63092.8616.3315.5514.78103.570.0820.4250.44664.1115.5696.5989.4394.8696.5564.25-3.45
02_Jan_202438.6313.2526.697.14100.0016.2915.4914.6894.820.01850.4270.45266.5015.5496.3088.4492.4889.0958.57-10.91
29_Dec_202339.0214.4424.000100.0016.2615.4214.5887.64-0.01900.4330.45866.7215.5396.2087.7391.4898.9258.04-1.08
28_Dec_202340.1114.9823.46071.4316.2115.3614.5182.98-0.0890.4400.46466.2315.9397.0686.4388.3789.4257.97-10.58
27_Dec_202341.5015.5224.30078.5716.1715.3014.4483.84-0.0890.4540.47064.7915.9497.1285.7387.9086.0955.75-13.91
26_Dec_202342.9915.2825.627.1485.7116.1315.2514.3795.38-0.1080.4690.47477.7815.9599.0088.2788.5389.6055.80-10.40
22_Dec_202344.3615.8025.9714.2992.8616.0615.1914.3291.51-0.0710.4780.47577.2615.9597.2288.0588.7588.0053.88-12.00
21_Dec_202345.8910.0428.150100.0015.9915.1414.29122.88-0.0690.4850.47486.9215.5397.4188.0590.1688.0051.49-12.00
20_Dec_202345.7810.5027.917.14100.0015.9015.0814.26122.16-0.01880.4880.47178.5515.4992.4487.7588.6090.2453.27-9.76
19_Dec_202345.8111.2327.32078.5715.8015.0214.23125.60-0.0550.4860.46778.1615.4092.6287.3686.0192.2453.47-7.76
18_Dec_202346.139.6529.127.1485.7115.7014.9514.20142.11-0.1150.4820.46277.3215.3391.8986.2582.8183.3252.40-16.68
15_Dec_202345.819.9329.95092.8615.6014.9014.19160.48-0.0970.4800.45777.1315.2092.1786.1584.8882.4853.79-17.52
14_Dec_202345.476.0232.880100.0015.4814.8514.22221.30-0.1040.4720.45289.6915.0286.8986.1584.7582.6452.76-17.36
13_Dec_202343.666.5929.280100.0015.3314.8014.27207.65-0.0580.4550.44689.8115.0285.5984.4586.7089.5252.76-10.48
12_Dec_202342.157.0829.230100.0015.2114.7614.31195.60-0.01810.4440.44490.0414.9085.0582.4485.1882.0852.64-17.92
11_Dec_202340.707.8730.477.14100.0015.1714.7014.24199.54-0.04040.4400.44579.1014.8085.5982.1986.2088.5048.29-11.50
08_Dec_202339.308.6133.3114.29100.0015.3014.6113.92171.00-0.04070.4310.44671.4614.7079.8281.7181.9284.9643.70-15.04
07_Dec_202337.799.7826.7921.4392.8615.3614.5113.6683.87-0.01440.4180.44962.4414.7061.7076.8876.1385.1436.26-14.86
06_Dec_202337.1210.2428.0428.57100.0015.4314.4313.4469.32-0.01660.4280.45762.2514.6959.5575.6171.6275.6836.43-24.32
05_Dec_202336.4011.0327.5435.7185.7115.4814.3513.2262.480.03470.4420.46562.0614.6357.1474.5073.2467.5735.73-32.43
04_Dec_202335.9011.4827.39092.8615.4914.2713.0563.920.02820.4590.47064.2714.5675.0076.1180.3371.6244.48-28.38
01_Dec_202335.5111.8828.330100.0015.5114.1712.8466.610.00150.4720.47365.3114.4883.3374.7685.1680.5451.38-19.46
30_Nov_202335.1010.6230.650100.0015.5314.0812.6374.35-0.03230.4890.47372.6414.4086.7077.8387.2488.8259.32-11.18
29_Nov_202334.0611.2931.38028.5715.5113.9712.4472.260.03540.4980.46973.3514.3286.3676.8085.7386.1158.68-13.89
28_Nov_202333.0612.0628.65035.7115.4413.8912.3373.880.03090.5100.46272.5614.2487.1476.8086.5686.7761.15-13.23
27_Nov_202332.4712.2229.04042.8615.3613.8012.2578.540.0590.5170.45072.6114.1585.5876.1186.5284.2959.28-15.71
24_Nov_202331.8312.5129.73050.0015.2613.7212.1886.210.0910.5240.43472.4714.0489.9179.1585.9088.6160.37-11.39
22_Nov_202331.1513.1029.64057.1415.1413.6312.1290.070.0830.5170.41172.4513.9190.2578.4683.0086.6557.30-13.35
21_Nov_202330.5713.7730.757.1464.2915.0413.5212.0093.350.0770.5080.38556.6713.7790.0476.9481.7382.4358.98-17.57
20_Nov_202329.9811.7533.1714.2971.4314.9513.4111.87113.500.0730.5020.35455.5313.6278.6076.2283.6879.9254.21-20.08
17_Nov_202328.6212.4735.1921.4378.5714.8313.3011.77137.250.1000.4930.31752.2613.4380.8078.8986.1982.8557.46-17.15
16_Nov_202327.168.6537.4528.5785.7114.6613.2011.74181.210.1170.4670.27359.0813.2383.8283.9687.7688.2859.29-11.72
15_Nov_202324.448.8138.13092.8614.4113.1011.79221.770.1240.4140.22461.6213.0084.5283.8190.0987.4559.56-12.55
14_Nov_202321.529.1639.670100.0014.1213.0011.88276.710.1120.3420.17761.9812.7386.9183.7487.9787.5561.87-12.45
13_Nov_202318.3610.6531.850100.0013.7412.9012.07225.640.0940.2470.13562.7712.5785.0679.5689.8995.2858.48-4.72
10_Nov_202315.9412.6026.357.14100.0013.4512.8312.20155.910.0590.1730.10757.0812.4777.4968.7189.4581.0749.46-18.93
09_Nov_202314.4513.8621.4314.29100.0013.3712.7912.21131.570.0740.1530.09151.3412.4170.9866.2490.7193.3348.41-6.67
08_Nov_202313.9114.5220.7121.4350.0013.3012.7612.22130.300.0630.1350.07545.8112.3763.9865.7988.6493.9450.60-6.06
07_Nov_202313.6315.2221.5128.5757.1413.2212.7312.24134.980.03110.1120.06042.2812.3361.8163.0079.5584.8545.55-15.15
06_Nov_202313.3615.9721.1335.7164.2913.1612.7012.25139.980.03800.0940.047240.6312.2961.5064.2169.9587.1248.30-12.88
03_Nov_202313.3216.9722.4642.8671.4313.0812.6812.27115.240.00520.0670.035440.5112.2557.4657.3457.5866.6747.47-33.33
02_Nov_202313.2818.8120.3050.0078.5713.0512.6612.2651.670.0640.0580.027638.4612.2053.2552.9960.1056.0651.02-43.94
01_Nov_202314.0018.6922.4857.1485.7113.0512.6412.2460.920.1110.0610.020047.7112.1650.9350.3166.1650.0054.08-50.00
31_Oct_202314.3720.2624.5064.2992.8613.0512.6312.21111.780.2580.0710.009853.4712.1163.0863.8679.3274.2460.45-25.76
30_Oct_202314.7515.7626.9771.43100.0013.0012.6012.20184.610.2470.050-0.005463.6812.0663.9163.8680.6074.2457.59-25.76
27_Oct_202313.8717.1024.5778.5792.8612.9312.5712.20162.950.2810.0235-0.019361.2812.0366.4165.7870.1389.4762.00-10.53
26_Oct_202313.5518.6526.8085.71100.0012.8512.5312.21135.500.231-0.0152-0.030055.1612.0165.6262.3849.8378.0760.01-21.93
25_Oct_202313.2221.9717.4792.8657.1412.7912.5012.20-48.950.214-0.051-0.033749.9712.8846.9943.5833.4942.8656.46-57.14
24_Oct_202313.3624.6913.44100.0064.2912.7912.4912.19-119.40-0.0264-0.0484-0.029441.1912.9445.0034.5333.3328.5751.88-71.43
23_Oct_202312.1125.5114.59100.0071.4312.7812.5012.21-100.17-0.101-0.0299-0.024649.1812.9847.3736.0645.5629.0347.33-70.97
20_Oct_202310.9522.7516.24078.5712.8012.5212.23-37.01-0.168-0.0100-0.023357.9912.9957.1441.6557.6442.3949.63-57.61
19_Oct_202310.5121.6018.007.1485.7112.8312.5312.2339.94-0.2040.0023-0.026663.4012.3486.7953.4866.6665.2649.02-34.74
18_Oct_202310.6217.9220.0614.2992.8612.8412.5312.2363.66-0.237-0.0023-0.033963.6312.2986.7953.4868.4965.2644.80-34.74
17_Oct_202311.0018.6420.8621.43100.0012.8512.5412.2285.28-0.209-0.0082-0.041762.5712.2380.7056.2471.1269.4748.46-30.53
16_Oct_202311.4121.0719.5228.5792.8612.8812.5512.2161.46-0.185-0.0197-0.05051.9012.1966.6751.6172.9670.7350.70-29.27
13_Oct_202312.0022.5020.8435.71100.0012.9312.5612.1945.31-0.176-0.0260-0.05830.5712.1447.5052.9173.5973.1755.66-26.83
12_Oct_202312.6324.7718.2342.86012.9712.5712.18-8.48-0.082-0.0356-0.06624.0212.1243.6852.9172.2275.0057.90-25.00
11_Oct_202312.4317.3220.4150.007.1413.0112.5912.1639.52-0.081-0.0473-0.07325.9812.0947.2553.4967.0872.6256.73-27.38
10_Oct_202312.7618.2621.5157.14013.0112.5812.1527.21-0.056-0.063-0.08023.6712.0542.5552.0259.1869.0462.01-30.96
09_Oct_202313.1120.1620.3864.297.1413.0012.5812.15-13.76-0.073-0.078-0.08422.4512.0437.6251.0751.7759.5762.64-40.43
06_Oct_202314.0823.2519.0571.4314.2913.0012.5712.14-30.06-0.084-0.095-0.08520.0012.6729.7946.0842.8048.9358.54-51.07
05_Oct_202314.4024.9616.6978.57013.0112.5812.15-56.24-0.059-0.105-0.08316.5012.7327.0845.0437.3846.8055.24-53.20
04_Oct_202313.9826.3216.3285.717.1413.0212.5912.16-78.71-0.155-0.114-0.07713.9812.7917.4439.0332.6732.6744.22-67.33
03_Oct_202313.2527.3015.0792.8614.2913.0212.6012.19-126.60-0.136-0.112-0.06821.2212.8544.5339.03032.6746.24-67.33
02_Oct_202312.0529.9616.54100.0021.4313.0612.6312.21-140.06-0.270-0.109-0.05721.6412.9242.8639.03032.6738.39-67.33
29_Sep_202310.7526.2318.67100.0028.5713.0912.6612.23-148.24-0.333-0.103-0.044121.9012.9741.5433.770028.24-100.00
28_Sep_202310.2827.2819.41100.0035.7113.0912.6912.29-172.81-0.274-0.084-0.029422.3813.0135.7633.770027.10-100.00
27_Sep_20239.7825.9420.22100.0042.8613.0812.7212.37-164.70-0.156-0.058-0.015927.6913.0439.8635.9118.14033.38-100.00
26_Sep_20239.5824.6421.0735.7150.0013.0812.7512.43-120.95-0.165-0.0319-0.005525.8613.0542.1438.1536.768.8238.29-91.18
25_Sep_20239.7122.1123.0542.8657.1413.0612.7612.47-42.300.0385-0.00670.001132.4012.5240.6946.6147.9345.5942.25-54.41
22_Sep_202310.3021.4724.5750.00013.0612.7612.47-0.7630.0670.00010.003134.9912.5044.3749.4649.4055.8851.98-44.12
21_Sep_202310.5822.8722.3157.147.1413.0512.7612.47-33.490.04410.00170.003842.3912.4742.7547.3251.2842.3152.43-57.69
20_Sep_202311.3020.4623.0164.2914.2913.0512.7612.4740.000.02270.00870.004446.9412.4545.5249.6658.9750.0052.58-50.00
19_Sep_202311.7121.7221.6371.4321.4313.0512.7612.4728.90-0.00500.01140.003343.5112.4246.5653.3465.8161.5453.26-38.46
18_Sep_202312.6020.9822.6678.5728.5713.0412.7612.4765.02-0.04450.00560.001255.2812.4057.3254.5969.2365.3850.74-34.62
15_Sep_202313.2718.6423.8785.7135.7113.0412.7512.47112.71-0.073-0.00500.000260.4312.3756.9656.2253.4270.5151.55-29.49
14_Sep_202313.3519.3522.7392.8642.8613.0312.7512.4726.73-0.0316-0.02250.001452.9412.3757.3256.6136.6771.7950.25-28.21
13_Sep_202313.7621.8015.92100.0050.0013.0312.7512.47-147.78-0.078-0.04550.007445.5412.8641.7440.3715.5217.9544.70-82.05
12_Sep_202313.6222.1316.94100.0057.1413.0412.7712.50-140.78-0.110-0.03150.020747.1312.9242.1142.1122.0320.2740.21-79.73
11_Sep_202313.6421.5318.1085.7164.2913.0412.7912.53-147.03-0.128-0.01830.033754.4112.9738.3238.6725.468.3337.61-91.67
08_Sep_202314.0219.9719.1892.8671.4313.0612.8112.57-73.07-0.2080.00610.046753.1413.0342.2746.3531.1437.5041.77-62.50
07_Sep_202314.9521.1917.80100.0078.5713.0912.8312.58-145.20-0.2230.01560.05743.2613.1041.6743.8842.0330.5646.23-69.44
06_Sep_202315.4319.5419.2150.0085.7113.1312.8612.58-88.90-0.2660.03270.06745.0113.1536.3643.8853.2325.3741.50-74.63
05_Sep_202316.5516.6521.2957.1492.8613.1712.8812.59-1.02-0.3020.0540.07652.6413.1552.3857.5565.0770.1548.26-29.85
01_Sep_202316.8813.6422.7964.29013.2312.9012.5726.51-0.3730.04990.08144.2213.2049.3855.8561.0164.1846.70-35.82
31_Aug_202316.2514.5222.4671.437.1413.3212.9212.53-10.22-0.3550.04800.08937.5013.2741.9455.4356.8460.8749.56-39.13
30_Aug_202315.8515.5719.4478.57013.3812.9412.51-38.95-0.3490.04590.09934.7513.3440.6654.6442.5857.9747.26-42.03
29_Aug_202316.2216.1520.1685.71013.4312.9712.50-43.60-0.2330.04450.11330.7413.4140.2257.4831.0651.6943.32-48.31
28_Aug_202316.6117.8317.9492.867.1413.4712.9812.50-92.91-0.2650.03610.13018.5513.4911.4344.5217.5318.0935.32-81.91
25_Aug_202317.8718.9517.93100.00013.5613.0312.50-110.94-0.02610.0540.15312.6113.5811.2746.8114.5623.4034.46-76.60
24_Aug_202319.0317.4819.40100.00013.6313.0812.52-118.710.0650.0720.17812.3013.649.4146.8111.0411.1131.24-88.89
23_Aug_202320.0915.6720.0992.867.1413.6213.0912.57-114.270.0650.0930.20524.2913.7113.4846.8109.1730.55-90.83
22_Aug_202320.6915.8820.36100.0014.2913.6113.1112.62-99.950.01150.1180.23340.8013.7817.9848.40012.8429.03-87.16
21_Aug_202321.3317.7117.82100.0021.4313.6013.1312.65-117.790.03340.1450.26136.3013.8217.9848.404.68028.22-100.00
18_Aug_202322.9517.8218.38100.00013.5813.1412.69-94.760.0520.1770.29017.3913.8414.9552.6410.189.6828.15-90.32
17_Aug_202324.5917.6619.3685.717.1413.5813.1412.70-92.450.0610.2050.31820.7113.8614.1551.2019.674.3525.79-95.65
16_Aug_202326.1318.3820.15014.2913.5813.1412.71-67.690.0620.2410.34738.3213.8945.0056.8331.1416.5231.24-83.48
15_Aug_202327.7919.3421.207.1421.4313.6213.1212.63-68.250.0630.2690.37332.6613.9143.3855.5341.2438.1528.46-61.85
14_Aug_202329.5717.2022.4714.2928.5713.6713.1012.52-27.130.0640.3050.39933.8412.8448.6555.9244.1238.7625.25-61.24
11_Aug_202330.8215.4523.6021.4335.7113.8013.0512.317.440.0720.3450.42340.8712.7952.5561.1048.2546.8127.67-53.19
10_Aug_202331.5915.7524.0428.5742.8613.8813.0012.1130.340.0790.3790.44342.5312.7456.0861.1051.1446.8130.98-53.19
09_Aug_202332.4215.3825.4835.7150.0013.9512.9411.9247.010.1150.4160.45944.6712.7059.0163.8555.2651.1437.96-48.86
08_Aug_202333.0116.2226.5242.8657.1414.0012.8711.7554.000.1240.4500.46945.0512.6468.7166.6360.9155.4644.89-44.54
07_Aug_202333.6914.4127.94064.2914.0612.7911.5271.310.1330.4800.47446.6512.5973.9969.0366.8759.1852.61-40.82
04_Aug_202333.8312.8629.16071.4314.1012.6911.2791.580.1530.5060.47248.3812.5484.5074.8570.9568.1060.97-31.90
03_Aug_202333.4513.6129.667.1478.5714.1012.5711.0587.450.1750.5170.46446.9412.4884.6574.2872.7073.3364.21-26.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)