Candlestick / Heikin Ashi Chart & Patterns of First Northwest Bancorp (FNWB)
Latest Candlestick / Heikin Ashi patterns of First Northwest Bancorp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of First Northwest Bancorp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :15.78/01-Apr-24 00:00 16.09/03-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.78/01-Apr-24 00:00 15.75/06-Mar-24 00:00 16.09/03-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.38/22-May-24 00:00 11.57/15-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.2/01-May-24 00:00 10.25/18-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.87/31-May-24 00:00 10.95/20-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.2/01-May-24 00:00 10.25/18-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.57/15-May-24 00:00 15.78/01-Apr-24 00:00 , Bottom Points : 10.2/01-May-24 00:00 13.17/06-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.69/08-Mar-24 00:00 15.94/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.69/08-Mar-24 00:00 15.94/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.69/08-Mar-24 00:00 15.94/29-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.71/03-May-24 00:00 10.6/19-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :15.69/08-Mar-24 00:00 15.94/29-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.6/19-Apr-24 00:00 10.25/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 10.6/19-Apr-24 00:00 10.25/12-May-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :15.94/29-Dec-23 00:00 23.37/25-Feb-22 00:00 , Bottom Points : 10.6/19-Apr-24 00:00 10.25/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :15.69/08-Mar-24 00:00 15.94/29-Dec-23 00:00 , Bottom Points : 10.6/19-Apr-24 00:00 13.77/09-Feb-24 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 10.25/30-Apr-24 00:00 9.9/30-Sep-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.86/28-Feb-22 00:00 18.13/31-Dec-19 00:00 , Bottom Points : 10.25/30-Apr-24 00:00 9.9/30-Sep-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.86/28-Feb-22 00:00 17.9/30-Nov-17 00:00 , Bottom Points : 10.25/30-Apr-24 00:00 9.9/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :15.94/29-Dec-23 00:00 22.86/28-Feb-22 00:00 , Bottom Points : 10.25/30-Apr-24 00:00 11.22/31-May-23 00:00 15.6/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of First Northwest Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of First Northwest Bancorp | |||||
Historical Heikin Ashi Chart Pattern of First Northwest Bancorp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of First Northwest Bancorp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 10.97 | 11.09 | 10.82 | 10.87 | 16438 | 0.270 | 2.50% | 10.96 | 11.09 | 10.82 | 10.94 |
| 30-May-24 | 10.77 | 11.12 | 10.77 | 10.93 | 29690 | 0.355 | 3.30% | 11.02 | 11.12 | 10.77 | 10.90 |
| 29-May-24 | 10.72 | 11.12 | 10.70 | 11.06 | 16097 | 0.420 | 3.93% | 11.14 | 11.14 | 10.70 | 10.90 |
| 28-May-24 | 11.00 | 11.30 | 10.91 | 11.05 | 14464 | 0.390 | 3.57% | 11.21 | 11.30 | 10.91 | 11.07 |
| 24-May-24 | 11.41 | 11.51 | 11.04 | 11.07 | 19923 | 0.470 | 4.26% | 11.16 | 11.51 | 11.04 | 11.26 |
| 23-May-24 | 11.13 | 11.34 | 11.04 | 11.20 | 13023 | 0.295 | 2.67% | 11.14 | 11.34 | 11.04 | 11.18 |
| 22-May-24 | 11.04 | 11.38 | 10.85 | 11.38 | 17289 | 0.530 | 4.88% | 11.12 | 11.38 | 10.85 | 11.16 |
| 21-May-24 | 11.09 | 11.19 | 10.85 | 11.14 | 14569 | 0.340 | 3.13% | 11.17 | 11.19 | 10.85 | 11.07 |
| 20-May-24 | 11.21 | 11.30 | 10.91 | 10.95 | 9089 | 0.390 | 3.57% | 11.24 | 11.30 | 10.91 | 11.09 |
| 17-May-24 | 11.26 | 11.39 | 11.12 | 11.12 | 12418 | 0.270 | 2.43% | 11.26 | 11.39 | 11.12 | 11.22 |
| 16-May-24 | 11.72 | 11.87 | 11.25 | 11.25 | 6496 | 0.620 | 5.51% | 10.99 | 11.87 | 10.99 | 11.52 |
| 15-May-24 | 11.00 | 11.58 | 11.00 | 11.57 | 18795 | 0.580 | 5.27% | 10.69 | 11.58 | 10.69 | 11.29 |
| 14-May-24 | 10.60 | 10.87 | 10.50 | 10.86 | 25841 | 0.370 | 3.52% | 10.67 | 10.87 | 10.50 | 10.71 |
| 13-May-24 | 10.74 | 10.98 | 10.56 | 10.60 | 19721 | 0.420 | 3.98% | 10.63 | 10.98 | 10.56 | 10.72 |
| 10-May-24 | 10.55 | 10.78 | 10.43 | 10.73 | 95851 | 0.350 | 3.36% | 10.64 | 10.78 | 10.43 | 10.62 |
| 09-May-24 | 10.77 | 10.77 | 10.20 | 10.48 | 25472 | 0.570 | 5.59% | 10.72 | 10.77 | 10.20 | 10.55 |
| 08-May-24 | 10.78 | 10.78 | 10.51 | 10.65 | 9440 | 0.269 | 2.56% | 10.75 | 10.78 | 10.51 | 10.68 |
| 07-May-24 | 10.95 | 10.95 | 10.50 | 10.61 | 24668 | 0.450 | 4.29% | 10.75 | 10.95 | 10.50 | 10.75 |
| 06-May-24 | 11.00 | 11.08 | 10.71 | 10.75 | 8247 | 0.370 | 3.45% | 10.61 | 11.08 | 10.61 | 10.88 |
| 03-May-24 | 10.54 | 10.96 | 10.52 | 10.71 | 9738 | 0.440 | 4.18% | 10.55 | 10.96 | 10.52 | 10.68 |
Weekly OHLCV & Heikin Ashi values of First Northwest Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 11.00 | 11.30 | 10.70 | 10.87 | 76689 | 0.600 | 5.61% | 11.11 | 11.30 | 10.70 | 10.97 |
| 20-May-24 | 24-May-24 | 11.21 | 11.51 | 10.85 | 11.07 | 73893 | 0.660 | 6.08% | 11.06 | 11.51 | 10.85 | 11.16 |
| 13-May-24 | 17-May-24 | 10.74 | 11.87 | 10.50 | 11.12 | 83271 | 1.37 | 13.05% | 11.06 | 11.87 | 10.50 | 11.06 |
| 06-May-24 | 10-May-24 | 11.00 | 11.08 | 10.20 | 10.73 | 163 K | 0.880 | 8.63% | 11.37 | 11.37 | 10.20 | 10.75 |
| 29-Apr-24 | 03-May-24 | 11.13 | 11.46 | 10.16 | 10.71 | 98476 | 1.30 | 12.80% | 11.88 | 11.88 | 10.16 | 10.87 |
| 22-Apr-24 | 26-Apr-24 | 10.93 | 11.35 | 10.62 | 11.28 | 83869 | 0.725 | 6.82% | 12.71 | 12.71 | 10.62 | 11.05 |
| 15-Apr-24 | 19-Apr-24 | 11.50 | 11.69 | 10.03 | 10.60 | 53201 | 1.66 | 16.55% | 14.46 | 14.46 | 10.03 | 10.96 |
| 08-Apr-24 | 12-Apr-24 | 15.20 | 15.35 | 11.50 | 11.60 | 107 K | 3.85 | 33.48% | 15.51 | 15.51 | 11.50 | 13.41 |
| 01-Apr-24 | 05-Apr-24 | 15.69 | 15.85 | 15.05 | 15.28 | 48697 | 0.800 | 5.32% | 15.56 | 15.85 | 15.05 | 15.47 |
| 25-Mar-24 | 29-Mar-24 | 15.49 | 15.90 | 15.45 | 15.65 | 29030 | 0.450 | 2.91% | 15.49 | 15.90 | 15.45 | 15.62 |
| 18-Mar-24 | 22-Mar-24 | 15.44 | 15.80 | 15.25 | 15.56 | 87573 | 0.550 | 3.61% | 15.47 | 15.80 | 15.25 | 15.51 |
| 11-Mar-24 | 15-Mar-24 | 15.61 | 15.85 | 15.30 | 15.55 | 107 K | 0.550 | 3.59% | 15.36 | 15.85 | 15.30 | 15.58 |
| 04-Mar-24 | 08-Mar-24 | 15.61 | 16.00 | 15.28 | 15.69 | 74380 | 0.720 | 4.71% | 15.07 | 16.00 | 15.07 | 15.64 |
| 26-Feb-24 | 01-Mar-24 | 15.25 | 16.00 | 15.08 | 15.68 | 96491 | 0.920 | 6.10% | 14.63 | 16.00 | 14.63 | 15.50 |
| 19-Feb-24 | 23-Feb-24 | 14.87 | 15.40 | 14.61 | 15.37 | 133 K | 0.790 | 5.41% | 14.20 | 15.40 | 14.20 | 15.06 |
| 12-Feb-24 | 16-Feb-24 | 13.80 | 14.98 | 13.75 | 14.82 | 125 K | 1.23 | 8.95% | 14.06 | 14.98 | 13.75 | 14.34 |
| 05-Feb-24 | 09-Feb-24 | 13.80 | 13.97 | 12.97 | 13.77 | 113 K | 0.999 | 7.70% | 14.50 | 14.50 | 12.97 | 13.63 |
| 29-Jan-24 | 02-Feb-24 | 15.01 | 15.14 | 13.75 | 13.94 | 48385 | 1.39 | 10.11% | 14.54 | 15.14 | 13.75 | 14.46 |
| 22-Jan-24 | 26-Jan-24 | 13.85 | 14.93 | 13.85 | 14.93 | 38253 | 1.08 | 7.80% | 14.69 | 14.93 | 13.85 | 14.39 |
| 15-Jan-24 | 19-Jan-24 | 14.25 | 14.39 | 13.74 | 13.85 | 58638 | 0.650 | 4.73% | 15.32 | 15.32 | 13.74 | 14.06 |
Monthly OHLCV & Heikin Ashi values of First Northwest Bancorp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.35 | 11.87 | 10.20 | 10.87 | 443 K | 1.67 | 16.37% | 14.06 | 14.06 | 10.20 | 10.82 |
| 01-Apr-24 | 30-Apr-24 | 15.69 | 15.85 | 10.03 | 10.25 | 345 K | 5.82 | 58.03% | 15.17 | 15.85 | 10.03 | 12.95 |
| 01-Mar-24 | 31-Mar-24 | 15.61 | 16.00 | 15.25 | 15.65 | 310 K | 0.750 | 4.92% | 14.72 | 16.00 | 14.72 | 15.63 |
| 01-Feb-24 | 29-Feb-24 | 14.41 | 16.00 | 12.97 | 15.68 | 492 K | 3.03 | 23.35% | 14.67 | 16.00 | 12.97 | 14.77 |
| 01-Jan-24 | 31-Jan-24 | 15.82 | 16.12 | 13.74 | 14.54 | 197 K | 2.38 | 17.32% | 14.28 | 16.12 | 13.74 | 15.05 |
| 01-Dec-23 | 31-Dec-23 | 14.79 | 15.95 | 14.66 | 15.94 | 233 K | 1.29 | 8.80% | 13.22 | 15.95 | 13.22 | 15.33 |
| 01-Nov-23 | 30-Nov-23 | 12.92 | 14.95 | 12.55 | 14.76 | 289 K | 2.40 | 19.12% | 12.65 | 14.95 | 12.55 | 13.79 |
| 01-Oct-23 | 31-Oct-23 | 12.23 | 13.33 | 12.01 | 12.99 | 215 K | 1.32 | 10.99% | 12.67 | 13.33 | 12.01 | 12.64 |
| 01-Sep-23 | 30-Sep-23 | 13.10 | 13.15 | 12.27 | 12.27 | 124 K | 0.880 | 7.17% | 12.64 | 13.15 | 12.27 | 12.70 |
| 01-Aug-23 | 31-Aug-23 | 13.36 | 13.69 | 12.48 | 12.90 | 390 K | 1.21 | 9.70% | 12.17 | 13.69 | 12.17 | 13.11 |
| 01-Jul-23 | 31-Jul-23 | 11.40 | 13.91 | 11.06 | 13.60 | 344 K | 2.85 | 25.77% | 11.86 | 13.91 | 11.06 | 12.49 |
| 01-Jun-23 | 30-Jun-23 | 11.16 | 12.70 | 10.80 | 11.38 | 314 K | 1.90 | 17.59% | 12.20 | 12.70 | 10.80 | 11.51 |
| 01-May-23 | 31-May-23 | 12.29 | 12.38 | 9.94 | 11.22 | 305 K | 2.44 | 24.55% | 12.94 | 12.94 | 9.94 | 11.46 |
| 01-Apr-23 | 30-Apr-23 | 11.44 | 12.73 | 11.44 | 12.34 | 430 K | 1.29 | 11.26% | 13.90 | 13.90 | 11.44 | 11.99 |
| 01-Mar-23 | 31-Mar-23 | 14.29 | 14.29 | 10.77 | 11.50 | 535 K | 3.52 | 32.68% | 15.08 | 15.08 | 10.77 | 12.71 |
| 01-Feb-23 | 28-Feb-23 | 15.38 | 15.56 | 14.20 | 14.31 | 382 K | 1.36 | 9.59% | 15.30 | 15.56 | 14.20 | 14.86 |
| 01-Jan-23 | 31-Jan-23 | 15.36 | 15.99 | 14.99 | 15.15 | 111 K | 1.00 | 6.67% | 15.24 | 15.99 | 14.99 | 15.37 |
| 01-Dec-22 | 31-Dec-22 | 14.73 | 15.70 | 14.22 | 15.36 | 191 K | 1.48 | 10.41% | 15.47 | 15.70 | 14.22 | 15.00 |
| 01-Nov-22 | 30-Nov-22 | 15.29 | 15.60 | 14.30 | 14.63 | 318 K | 1.30 | 9.09% | 15.98 | 15.98 | 14.30 | 14.96 |
| 01-Oct-22 | 31-Oct-22 | 16.05 | 16.10 | 14.64 | 15.11 | 159 K | 1.46 | 9.97% | 16.49 | 16.49 | 14.64 | 15.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)