Daily Technical Analysis of Funko Inc (FNKO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FNKO9.048.87 1.92 % 1236 K573 K

About Strength
   AIO Technical Analysis of Funko Inc suggests Strong Bullish Signal
Technical Highlights of Funko Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new Six Month High and trading with good Volume.
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Funko Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 42.19, +DI : 38.77, -DI : 9.89 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.53 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.617, Signal Line : 0.574 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR8.42 Mild BullishPrice is trading above indicator
Rate Of Change5.36 NeutralNothing Significant
Super Trend7.87 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Funko Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.647.966.27 NeutralNA
Donchian9.137.816.48 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA8.688.508.33 Strong BullishPositive Breakout.
MA Channel9.237.966.68 NeutralNA
Keltner8.398.027.65 Strong BullishPositive Breakout.
High Low8.918.488.06 Strong BullishPositive Breakout.
MA Envelope8.757.967.16 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Funko Inc
IndicatorValueStrengthSignalAnalysisChart
RSI74.35 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 93.41, %D : 92.59 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-4.69 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc58.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 39.01, %D : 26.85 Neutral Wait for proper trend to emerge
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI97.23 Neutral Wait for proper trend to emerge
Money Flow Index78.44 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)75.49 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 95.31, %D : 93.41 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 26.85, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Funko Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index3943435 NeutralNA
Chaikin0.214 Mild BullishBuying pressure.


Technical Stock Charts of Funko Inc


Daily Historical Technical data Funko Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202442.199.8938.770100.009.647.966.2797.230.2140.6170.57478.448.4275.4974.3593.4195.3158.81-4.69
30_May_202440.8710.4737.980100.009.567.826.0986.340.2090.6020.56380.708.2776.9072.7293.9394.8861.51-5.12
29_May_202439.6511.4037.010100.009.517.685.8574.180.2200.5910.55380.748.1776.1569.3090.4390.0559.87-9.95
28_May_202438.6312.1337.727.1471.439.477.565.6577.710.2200.6020.54477.868.0676.7871.9186.4596.8762.25-3.13
24_May_202437.6513.0236.6214.2978.579.377.435.4970.390.1780.5960.52977.458.0275.7868.8581.2384.3658.63-15.64
23_May_202436.8913.8136.0121.4385.719.297.325.3667.880.2110.6090.51374.557.8874.5667.20078.1158.94-21.89
22_May_202436.3011.5638.15092.869.197.225.2589.670.2090.6310.48879.207.7377.1768.90081.2363.96-18.77
21_May_202434.9812.6442.040100.009.077.125.16112.590.1950.6420.45384.927.5489.2880.2458.88071.760
20_May_202433.5313.9541.637.1478.578.846.995.13117.580.1760.6040.40680.247.3585.9477.5489.5790.0263.17-9.98
17_May_202432.2814.5441.7814.2985.718.656.875.10128.620.1850.5810.35677.177.1384.9476.6491.7186.6365.06-13.37
16_May_202431.0411.8944.7921.4392.868.446.765.08175.160.1730.5530.30079.136.8886.8981.4895.0092.0565.04-7.95
15_May_202428.9710.4747.6128.57100.008.166.645.12234.700.1910.4920.23784.296.5890.4485.5595.4496.4563.68-3.55
14_May_202426.2811.0848.5435.71100.007.786.505.21261.570.1810.3950.17378.346.3190.2485.0786.8996.5062.92-3.50
13_May_202423.4613.1941.7342.86100.007.336.345.35218.100.1230.2750.11772.046.1486.9879.5385.6593.3655.51-6.64
10_May_202421.2715.0847.2550.00100.007.076.245.40215.740.03630.1970.07866.395.9979.7773.9879.7770.8154.34-29.19
09_May_202418.9419.1133.6757.1485.716.906.165.41136.830.1330.1450.048251.695.9476.8267.4583.4092.7762.05-7.23
08_May_202418.2720.5432.1864.2992.866.806.115.41118.690.04940.1160.023943.185.8772.1863.0381.3775.7460.74-24.26
07_May_202417.9818.8433.930100.006.736.065.39165.100.01410.0990.000851.125.8181.0165.9485.5681.7056.23-18.30
06_May_202417.1620.5631.20092.866.636.015.39154.700.02220.067-0.023750.535.7782.4663.0091.5186.6756.92-13.33
03_May_202416.9021.3232.367.14100.006.555.975.39178.620.0690.0392-0.046350.555.7379.2163.3984.0788.3261.90-11.68
02_May_202416.6223.0127.1214.29100.006.455.935.41110.060.0620.0020-0.06844.685.7372.4159.9278.7299.5362.81-0.469
01_May_202417.2725.5322.3221.4378.576.375.905.4318.430.0134-0.0303-0.08537.516.3757.0547.2470.3064.3651.48-35.64
30_Apr_202418.0824.2224.7428.5785.716.375.905.4337.990.0005-0.0292-0.09938.875.7461.6450.1176.5772.2850.16-27.72
29_Apr_202419.3920.3726.2635.7192.866.385.905.4381.95-0.0480-0.0356-0.11647.945.6963.7650.8380.6774.2647.29-25.74
26_Apr_202419.9119.2528.0742.86100.006.395.915.43103.21-0.064-0.0453-0.13651.305.6366.4354.0683.1183.1750.53-16.83
25_Apr_202420.0120.2326.1250.0085.716.395.915.4262.48-0.0284-0.066-0.15950.725.5866.9054.4280.2784.5855.72-15.42
24_Apr_202420.5717.5328.3757.1492.866.415.915.4275.08-0.103-0.093-0.18352.105.5362.5953.5779.5481.5951.87-18.41
23_Apr_202420.3417.8729.7364.29100.006.405.915.4279.42-0.062-0.122-0.20552.895.4751.2051.6074.1274.6349.94-25.37
22_Apr_202419.9819.0629.0871.4385.716.405.915.4270.86-0.055-0.151-0.22646.015.4451.5253.7171.6982.4153.44-17.59
19_Apr_202419.9220.2927.4778.5792.866.385.905.4319.47-0.090-0.193-0.24437.565.4044.7449.0054.7365.3353.25-34.67
18_Apr_202420.2921.9129.6785.7106.445.925.4028.59-0.129-0.226-0.25738.005.3643.3149.5535.6667.3448.80-32.66
17_Apr_202420.7025.7617.9992.867.146.515.945.37-81.91-0.123-0.268-0.26537.635.3628.1239.4416.4231.5345.83-68.47
16_Apr_202420.9227.7614.08100.0014.296.585.985.38-136.46-0.154-0.284-0.26443.935.8319.3028.6410.128.1140.15-91.89
15_Apr_202420.0227.2314.75100.0021.436.596.025.46-132.67-0.116-0.274-0.25950.325.9124.3230.1816.219.6241.34-90.38
12_Apr_202419.2726.6515.72100.0028.576.616.075.53-123.84-0.119-0.265-0.25548.545.9933.0332.4019.4012.6339.36-87.37
11_Apr_202418.7725.7316.8771.4306.596.095.59-108.98-0.132-0.261-0.25347.175.9927.2735.9719.7226.3737.55-73.63
10_Apr_202418.6226.8017.9178.5706.626.125.62-114.86-0.132-0.269-0.25144.576.0223.6633.8516.3819.1935.31-80.81
09_Apr_202418.5229.1816.1185.7106.636.155.67-147.55-0.158-0.270-0.24642.636.0920.3131.7615.4313.5935.92-86.41
08_Apr_202417.7230.4316.4292.867.146.616.175.74-174.95-0.207-0.262-0.24044.786.1827.7432.3313.9616.3537.07-83.65
05_Apr_202416.7931.8816.11100.0014.296.716.235.75-202.44-0.185-0.251-0.23545.756.2826.9532.3317.3116.3538.78-83.65
04_Apr_202415.5529.7017.08100.0021.436.696.275.84-162.77-0.240-0.234-0.23153.066.3640.6233.7223.449.2036.61-90.80
03_Apr_202414.6725.3018.9057.1428.576.676.305.92-108.32-0.225-0.216-0.23051.826.4140.6238.7633.8026.3944.47-73.61
02_Apr_202414.6925.7519.3364.2935.716.686.325.95-103.62-0.243-0.217-0.23455.996.4742.5840.0538.1334.7239.45-65.28
01_Apr_202414.7225.4319.9471.4306.706.345.97-77.78-0.262-0.221-0.23855.766.5348.8040.8834.6340.2838.69-59.72
28_Mar_202414.9224.7921.0078.5706.856.385.90-45.69-0.258-0.228-0.24254.736.6036.1642.3226.7939.3836.57-60.62
27_Mar_202415.4326.3621.4585.717.146.976.425.87-62.40-0.240-0.239-0.24559.706.6846.7742.9218.2224.2240.14-75.78
26_Mar_202415.8328.3720.4792.8614.297.076.465.85-87.23-0.269-0.254-0.24749.956.7744.8839.7411.2316.7738.94-83.23
25_Mar_202415.8029.7617.76100.0021.437.216.525.82-118.20-0.244-0.256-0.24549.676.8743.0038.4215.0713.6643.77-86.34
22_Mar_202415.0729.6718.70100.0028.577.306.575.84-101.24-0.287-0.251-0.24250.806.9539.6836.0620.833.2738.90-96.73
21_Mar_202414.4925.2620.6064.2935.717.346.625.91-48.95-0.265-0.231-0.24048.957.0137.7442.6230.4828.2942.85-71.71
20_Mar_202414.8224.8621.6271.4342.867.386.655.93-42.49-0.242-0.242-0.24257.757.0838.5543.3729.1730.9244.94-69.08
19_Mar_202415.4225.8622.4978.5750.007.436.695.95-51.99-0.238-0.257-0.24258.097.1538.7043.7227.6832.2439.23-67.76
18_Mar_202416.0727.4921.1585.7107.486.725.96-75.51-0.241-0.274-0.23852.267.2232.4841.0219.9424.3437.72-75.66
15_Mar_202416.3128.5921.6192.867.147.606.785.97-93.85-0.202-0.280-0.22952.277.3035.3641.6416.7726.4538.33-73.55
14_Mar_202416.4930.6521.27100.0014.297.706.845.98-133.66-0.247-0.287-0.21650.667.3931.7035.5212.649.0332.84-90.97
13_Mar_202416.3726.7222.8992.8621.437.756.916.07-104.87-0.266-0.264-0.19855.257.4437.2539.19014.8133.95-85.19
12_Mar_202417.0427.9522.10100.0028.577.806.976.13-139.51-0.236-0.258-0.18250.407.4935.4138.97014.0733.80-85.93
11_Mar_202417.4528.6423.21100.0035.717.977.056.14-144.50-0.284-0.246-0.16351.077.4930.6535.6519.08031.89-100.00
08_Mar_202417.9822.0226.0392.8608.037.146.24-26.16-0.210-0.211-0.14250.806.2934.8645.6421.6846.1237.12-53.88
07_Mar_202418.7226.9311.88100.0008.177.206.23-140.74-0.154-0.229-0.12537.777.1718.6834.6510.0211.1135.63-88.89
06_Mar_202417.1825.9712.5192.867.148.157.246.33-147.35-0.169-0.207-0.09848.647.3120.8633.7610.697.8134.57-92.19
05_Mar_202415.8127.3713.08100.0008.147.306.46-172.18-0.122-0.172-0.07142.577.4722.2234.4211.7411.1540.14-88.85
04_Mar_202414.3128.8814.04100.0008.107.366.61-165.45-0.073-0.130-0.046141.847.6317.3735.4711.1413.1339.59-86.87
01_Mar_202412.7519.8816.3992.8608.087.426.76-87.230.0146-0.082-0.025245.947.7129.2144.249.4010.9342.97-89.07
29_Feb_202412.9920.9017.23100.0008.087.446.80-94.350.0039-0.072-0.011042.357.7926.8543.9914.649.3643.83-90.64
28_Feb_202413.2522.3216.8178.577.148.077.446.80-99.910.0258-0.0580.004241.957.8744.9144.1717.907.9244.27-92.08
27_Feb_202413.1918.7017.9885.7114.298.077.466.84-28.100.061-0.03930.019636.467.9543.8448.8618.6526.6447.92-73.36
26_Feb_202414.0519.9512.9192.8621.438.077.466.86-90.160.072-0.04080.034335.098.0344.7846.7611.0319.1553.17-80.85
23_Feb_202413.4820.8412.67100.0028.578.077.476.87-121.580.0381-0.03210.05330.708.1339.0344.2110.7010.1749.06-89.83
22_Feb_202412.6421.7013.26035.718.067.486.91-141.870.0157-0.00820.07433.938.2043.7542.5114.773.7643.43-96.24
21_Feb_202411.7621.7413.877.1442.868.047.496.95-141.580.04740.03050.09540.008.2650.5644.2329.1418.1849.67-81.82
20_Feb_202410.9721.6814.3014.2950.008.037.506.98-100.390.0600.0680.11140.138.2846.9145.1640.0922.3844.70-77.62
16_Feb_202410.2317.6815.5721.4357.148.027.517.001.580.1140.1090.12246.977.2150.5650.9547.7946.8553.44-53.15
15_Feb_202410.5318.4416.2528.5764.298.037.496.9419.920.1030.1250.12550.867.1653.2652.0246.8551.0551.88-48.95
14_Feb_202410.8518.3817.1335.7171.438.057.466.8625.490.1070.1360.12546.947.1152.4950.7458.2845.4550.42-54.55
13_Feb_202411.4218.8317.8542.8678.578.067.436.8052.890.1310.1570.12252.747.0753.5150.4467.3744.0650.80-55.94
12_Feb_202412.0914.8319.9050.0085.718.087.406.71169.910.1270.1840.11458.737.0261.7860.7480.4285.3160.25-14.69
09_Feb_202411.9014.0721.2157.1492.867.977.346.71199.020.1260.1550.09664.006.9660.1058.3370.3372.7361.67-27.27
08_Feb_202411.2614.9922.600100.007.897.316.73197.220.1610.1340.08163.686.9165.3861.2474.2283.2262.86-16.78
07_Feb_202410.5617.9115.737.1478.577.757.276.8059.090.1580.0900.06862.016.8958.0150.5571.4755.0560.30-44.95
06_Feb_202410.8813.6117.38085.717.757.276.80156.160.2590.1040.06384.556.8765.1357.2584.6384.4065.57-15.60
05_Feb_202410.7814.3716.237.1492.867.727.266.81109.040.2220.0880.05285.026.8565.1354.6386.3274.9664.52-25.04
02_Feb_202411.1415.6617.6814.29100.007.697.256.81156.760.2460.0810.043385.876.8568.1260.3579.1494.5265.29-5.48
01_Feb_202411.5318.0012.6421.4371.437.607.236.8520.400.1640.04590.033969.737.5252.6454.3177.1189.4854.83-10.52
31_Jan_202411.0716.0314.3228.5778.577.587.226.850.8030.1120.03490.030868.046.8746.0746.5379.1853.4048.04-46.60
30_Jan_202411.4912.7015.7335.7185.717.637.246.8577.870.2070.0560.029869.146.8151.7654.9885.9788.4557.93-11.55
29_Jan_202411.5613.3316.3042.8607.697.266.8268.300.2520.04740.023357.676.7549.4456.9580.4695.6760.98-4.33
26_Jan_202411.6812.6717.3150.007.147.737.266.8059.390.2180.02870.017258.316.6953.8553.8769.4273.7956.93-26.21
25_Jan_202411.3913.3417.1357.1414.297.727.266.8049.180.2410.01870.014452.206.6449.2853.4368.6471.9262.93-28.08
24_Jan_202411.3114.0217.6064.2921.437.717.256.8028.640.2190.00760.013346.076.6050.2351.2666.0662.5564.79-37.45
23_Jan_202411.3114.7518.5171.4307.717.256.7925.790.2500.00350.014740.746.5745.1553.4660.1071.4562.11-28.55
22_Jan_202411.3115.9016.5478.5707.717.256.790.5790.206-0.01140.017535.136.5540.8452.5646.8564.1862.93-35.82
19_Jan_202412.0216.5014.2785.717.147.707.246.77-99.210.209-0.02560.024736.867.3138.0048.8137.1344.6861.13-55.32
18_Jan_202412.3917.7414.9692.8614.297.727.256.79-141.210.169-0.02460.037339.797.4043.7545.4527.8631.6859.24-68.32
17_Jan_202412.6919.0013.63100.0021.437.707.266.82-213.180.180-0.00720.05341.007.4945.6846.1825.1835.0461.10-64.96
16_Jan_202412.4019.0314.76100.0028.577.707.276.85-271.050.1130.01100.06831.907.5343.7743.0126.6016.8554.62-83.15
12_Jan_202412.3818.4015.71100.0035.717.667.296.91-139.080.1430.04940.08237.097.5844.6445.4930.1823.6556.48-76.35
11_Jan_202412.7314.5218.147.1442.867.667.296.92-15.070.2070.0820.09046.737.6154.2151.7037.4739.3158.76-60.69
10_Jan_202412.8614.1619.2014.2950.007.747.256.760.5850.2350.0890.09241.727.6347.1850.0946.4427.5954.20-72.41
09_Jan_202412.6914.7920.0521.4357.147.777.236.6842.680.2630.1050.09347.227.6553.9152.5746.7045.5258.67-54.48
08_Jan_202412.5015.8821.53064.297.777.206.6279.150.2580.1110.08955.197.6857.4455.5147.8866.2161.90-33.79
05_Jan_202412.3017.4920.347.1471.437.817.146.4633.950.1910.1020.08448.647.7151.4250.1645.3728.3959.00-71.61
04_Jan_202412.6718.7620.64078.577.887.096.2942.340.1850.1200.08056.237.7358.1753.2364.6949.0362.10-50.97
03_Jan_202413.2717.7022.05085.717.867.066.2647.150.1970.1250.07062.367.7563.7550.7881.3458.6957.65-41.31
02_Jan_202413.4514.1523.717.1492.867.857.056.25108.700.2640.1430.05661.487.1068.6157.4794.4086.3563.61-13.65
29_Dec_202312.5415.0225.1714.29100.007.787.016.24134.860.2160.1310.034160.196.9873.2161.6294.4698.9861.75-1.02
28_Dec_202311.5716.1025.930100.007.686.956.22123.880.1470.0940.009960.576.8677.2460.6289.0897.8760.16-2.13
27_Dec_202310.6617.9224.107.14100.007.566.906.2585.630.1110.054-0.011353.946.7874.7754.3082.6586.5250.79-13.48
26_Dec_202310.3419.3422.6414.2978.577.526.896.2576.300.1090.0413-0.027547.066.7158.3953.2582.3882.8649.31-17.14
22_Dec_202310.5319.0423.6421.4385.717.496.876.2593.600.0980.0313-0.044751.386.6352.0352.2480.2478.5746.91-21.43
21_Dec_202310.5119.9724.2328.5792.867.476.866.26100.180.1690.0241-0.06451.856.5457.0054.0585.7085.7156.01-14.29
20_Dec_202310.5820.7825.6635.71100.007.426.846.26111.100.1170.0044-0.08652.096.4459.6352.0483.7576.4356.26-23.57
19_Dec_202310.5921.0227.5542.8692.867.396.826.25153.560.098-0.0075-0.10850.926.3558.7356.4686.2694.9662.05-5.04
18_Dec_202310.3722.0528.9150.00100.007.316.806.28145.170.055-0.0481-0.13342.806.2653.7053.3782.3479.8660.33-20.14
15_Dec_202310.1323.6227.5857.1492.867.306.796.29120.440.0355-0.078-0.15442.556.1954.2753.2284.5983.9763.61-16.03
14_Dec_202310.3123.5228.8764.29100.007.296.796.29137.87-0.0028-0.114-0.17444.106.1151.9153.0971.7883.2155.27-16.79
13_Dec_202310.3224.8825.9571.4328.577.346.806.2616.620.078-0.157-0.18939.746.0752.1951.5064.1486.6154.92-13.39
12_Dec_202310.9527.6321.2778.5735.717.386.816.24-99.55-0.0240-0.197-0.19738.956.0647.9444.8956.7045.5452.60-54.46
11_Dec_202310.8028.1522.9085.7142.867.396.816.24-68.42-0.053-0.199-0.19639.076.0448.1747.0349.5660.2754.50-39.73
08_Dec_202310.8330.0624.4592.8607.396.826.25-57.63-0.127-0.215-0.19639.486.0445.3547.6029.7564.2947.31-35.71
07_Dec_202310.8733.0519.42100.0007.426.846.25-193.81-0.212-0.238-0.19130.807.0236.6441.0717.7024.1441.28-75.86
06_Dec_20239.7133.5620.86100.0007.426.886.33-184.16-0.236-0.218-0.17930.957.1630.0338.4826.520.84038.30-99.16
05_Dec_20238.6627.7423.4885.717.147.566.966.37-49.38-0.238-0.173-0.17038.857.2740.0845.1637.4828.1145.39-71.89
04_Dec_20238.6928.5324.8892.8614.297.727.026.32-27.32-0.335-0.173-0.16947.317.3958.2848.9730.0250.6052.78-49.40
01_Dec_20238.8330.0022.43100.0021.438.137.106.07-78.07-0.340-0.198-0.16838.807.5348.7445.7821.8133.7350.77-66.27
30_Nov_20238.4031.9424.15100.0028.578.177.146.10-97.86-0.405-0.206-0.16026.867.6540.5340.3521.265.7142.00-94.29
29_Nov_20237.9830.8826.0321.4308.167.176.18-63.21-0.379-0.179-0.14926.867.7543.5744.0827.4025.9742.94-74.03
28_Nov_20237.9430.8828.6428.5708.227.226.22-59.93-0.331-0.174-0.14126.647.8636.0945.7825.6732.0943.90-67.91
27_Nov_20238.2632.1528.5035.7108.277.266.25-71.37-0.351-0.177-0.13321.197.9835.1445.0218.5424.1338.76-75.87
24_Nov_20238.4332.1129.5142.8608.287.286.29-62.84-0.371-0.174-0.12218.978.1128.6146.7212.3820.8037.21-79.20
22_Nov_20238.7632.9327.8650.007.148.317.316.32-97.75-0.369-0.181-0.10939.878.2643.7444.798.7310.7047.30-89.30
21_Nov_20238.7933.6428.9857.1414.298.417.386.34-114.54-0.335-0.174-0.09143.148.4145.4742.2910.705.6340.72-94.37
20_Nov_20238.8931.9729.8464.2921.438.517.466.40-95.68-0.297-0.144-0.07042.598.5842.3543.8214.659.8641.83-90.14
17_Nov_20239.3130.9230.8771.4328.578.527.506.48-78.16-0.244-0.118-0.05146.158.7644.1946.3219.7216.6242.96-83.38
16_Nov_202310.0230.4931.7978.5735.718.537.536.53-70.35-0.236-0.108-0.034750.968.9647.7746.6321.4117.4638.69-82.54
15_Nov_202310.6328.8933.0185.7142.868.527.546.56-29.13-0.215-0.097-0.016250.519.1848.1849.3815.9625.0740.27-74.93
14_Nov_202310.9430.3130.0892.8650.008.547.566.58-85.57-0.182-0.1100.004146.329.4142.7848.129.2221.6936.88-78.31
13_Nov_202311.7533.3327.26100.0057.148.587.606.61-190.73-0.196-0.1110.032546.309.6634.4939.612.761.1334.55-98.87
10_Nov_202311.8931.8828.69100.0064.298.527.666.81-169.45-0.114-0.03720.06852.589.8542.6242.922.724.8538.40-95.15
09_Nov_202312.4030.1429.92100.0071.438.487.696.91-137.46-0.1270.02000.09560.979.9745.4044.419.472.3037.01-97.70
08_Nov_202313.3229.7831.10100.0078.578.467.706.94-85.78-0.1180.0760.11465.2010.0347.4245.2317.071.0338.54-98.97
07_Nov_202314.1825.0733.8871.4385.718.447.716.9931.12-0.03250.1380.12365.697.2450.9252.3235.4025.0943.62-74.91
06_Nov_202314.1226.0535.2178.5792.868.437.706.9695.31-0.04820.1430.11967.347.1848.9352.3237.9625.0942.78-74.91
03_Nov_202314.0616.8341.6185.71100.008.467.656.83339.620.00120.1460.11376.067.1259.6963.1230.8656.0145.61-43.99
02_Nov_202311.8724.0220.0292.8657.148.267.556.85-10.870.1470.0570.10568.538.2949.7549.8828.4232.7743.72-67.23
01_Nov_202312.0926.2821.56100.0064.298.277.536.79-48.390.1490.0690.11767.358.3149.5544.7533.743.7847.46-96.22
31_Oct_202312.2622.4823.817.1471.438.277.536.8047.390.1890.1180.12969.507.2554.4952.6544.7048.7154.80-51.29
30_Oct_202312.9824.1023.59078.578.257.516.7737.550.1630.1230.13169.397.2553.0152.6545.5748.7155.62-51.29
27_Oct_202313.9025.9325.377.1485.718.237.496.750.4000.1570.1290.13369.037.2056.4647.5259.6236.6652.25-63.34
26_Oct_202314.8823.9127.98092.868.257.506.7653.420.1970.1690.13475.237.1159.1550.7380.5351.3356.09-48.67
25_Oct_202315.4317.2231.337.14100.008.247.506.76177.200.2220.1960.12658.587.0065.9860.5789.2890.8564.91-9.15
24_Oct_202314.3818.1432.2614.29100.008.147.466.78206.290.1920.1690.10853.936.9265.9862.7581.3599.4268.98-0.585
23_Oct_202313.3319.9327.4221.4371.438.017.436.8581.200.1790.1210.09346.996.8757.0055.7667.5077.5866.98-22.42
20_Oct_202313.1421.5424.9528.5778.578.037.446.8434.850.1500.1110.08742.366.8255.6753.2567.7267.0663.73-32.94
19_Oct_202313.5822.3625.8935.7185.718.017.426.8312.390.1170.1120.08137.476.7746.6950.9976.2757.8656.77-42.14
18_Oct_202314.0719.1728.1642.8692.868.017.426.82112.910.0770.1270.07343.006.7155.0556.6187.8378.2464.04-21.76
17_Oct_202313.6918.4830.3150.00100.007.977.396.82190.220.0790.1130.05943.156.6660.0061.0484.2092.7063.76-7.30
16_Oct_202312.8819.8627.4657.1407.877.366.85123.130.0540.0710.045435.706.6351.8258.7268.1192.5460.65-7.46
13_Oct_202312.6321.6225.1064.297.147.817.346.8737.04-0.01480.03310.039036.856.6144.8354.7556.4867.3654.27-32.64
12_Oct_202313.0323.0324.0271.4314.297.827.346.87-45.00-0.00150.01190.040535.836.5948.2249.2055.5644.4451.83-55.56
11_Oct_202313.8722.6425.0878.5721.437.977.396.8130.080.0950.01840.047740.896.5651.0352.6647.4557.6453.20-42.36
10_Oct_202314.5425.0622.8685.7128.578.027.416.80-38.660.1240.00700.05535.777.6353.9854.5235.8864.5853.03-35.42
09_Oct_202315.3128.5717.0492.8635.718.017.396.77-154.970.060-0.01780.06728.657.7338.9842.3718.1620.1445.68-79.86
06_Oct_202314.5429.9017.83100.0042.868.007.406.79-171.710.1160.01600.08823.457.8339.6643.0316.9022.9250.46-77.08
05_Oct_202313.7126.0320.06100.0007.987.416.83-109.810.1630.0550.10630.727.8938.6646.0718.6511.4348.78-88.57
04_Oct_202313.7726.4221.09100.0007.987.416.84-76.480.1480.0850.11928.527.9233.0947.9922.1616.3645.04-83.64
03_Oct_202313.9723.7022.4471.437.148.007.406.80-21.200.1630.1110.12838.997.9441.8950.4736.2428.1652.23-71.84
02_Oct_202314.8324.4423.15014.298.027.376.730.2260.1410.1290.13249.297.9651.8249.2542.0421.9553.01-78.05
29_Sep_202315.7622.6425.03021.438.027.366.7065.820.1300.1570.13255.687.9860.4856.6650.4558.6257.62-41.38
28_Sep_202316.5923.7322.99028.578.007.336.6619.630.1380.1500.12656.408.0055.1853.2353.7745.5651.73-54.44
27_Sep_202317.7424.8524.077.1435.717.997.306.6135.180.1230.1590.12053.408.0054.3252.4064.7847.1750.66-52.83
26_Sep_202318.9916.6128.0714.2942.868.027.266.50119.590.1300.1750.11059.417.1662.1858.1765.0968.5852.43-31.42
25_Sep_202318.4717.6126.66050.008.017.206.3995.900.1100.1610.09459.588.0266.1261.0958.6878.5851.94-21.42
22_Sep_202318.3219.7124.257.1457.147.987.126.2547.090.0760.1270.07751.398.0655.3152.9547.4748.1047.84-51.90
21_Sep_202318.9421.1324.6714.2964.298.037.066.0955.140.0550.1350.06552.868.0756.5253.3550.0449.3755.17-50.63
20_Sep_202319.8021.2425.87071.438.037.005.9764.400.04720.1400.047559.348.0956.2052.1852.5244.9455.88-55.06
19_Sep_202320.5722.3825.65078.578.026.955.8870.580.0800.1530.024466.348.1163.7954.1661.6055.8156.50-44.19
18_Sep_202321.6323.1826.56085.718.006.895.7878.530.0760.155-0.007773.148.1364.7254.1676.1756.8258.17-43.18
15_Sep_202322.7719.3128.55092.867.986.815.65137.790.1070.156-0.048479.047.1172.4958.3390.2372.1860.88-27.82
14_Sep_202323.0318.2331.700100.007.946.715.49178.250.1090.130-0.10086.316.9187.5568.7594.3599.5265.30-0.481
13_Sep_202322.7319.7028.727.14100.007.766.575.39140.30-0.01630.0439-0.15781.686.7180.8665.1285.5798.9860.32-1.02
12_Sep_202323.0422.3320.7014.2992.867.616.455.2887.89-0.115-0.0346-0.20780.786.5872.7754.7483.4784.5651.14-15.44
11_Sep_202324.5323.3121.610100.007.546.385.2191.35-0.138-0.065-0.25080.756.4472.1951.3886.9473.1547.77-26.85
08_Sep_202326.1225.4020.790100.007.486.335.1996.49-0.156-0.086-0.29780.856.3180.7354.7091.2392.7055.36-7.30
07_Sep_202327.3624.2622.61078.577.376.295.20117.37-0.175-0.126-0.35087.856.1984.2154.9287.5994.9752.68-5.03
06_Sep_202329.2025.2523.52085.717.276.255.23118.43-0.169-0.176-0.40688.086.0684.4851.6786.3186.0251.34-13.98
05_Sep_202331.1726.8121.977.1492.867.206.225.2599.98-0.122-0.220-0.46381.745.9083.9350.0087.3181.7750.15-18.23
01_Sep_202332.8022.4623.8114.29100.007.156.205.26156.83-0.181-0.264-0.52478.745.7377.3753.4389.4691.1547.86-8.85
31_Aug_202335.1023.5124.7521.43100.007.046.175.30166.25-0.138-0.333-0.58973.065.5766.3052.5988.8989.0146.35-10.99
30_Aug_202337.6024.7025.3328.57100.007.166.195.23120.13-0.159-0.413-0.65268.455.4363.3551.7988.2988.2447.29-11.76
29_Aug_202340.4027.9120.6235.71100.007.266.215.1752.04-0.156-0.503-0.71261.215.3552.6345.1982.1689.4443.41-10.56
28_Aug_202342.3529.4720.8142.86100.007.636.294.9620.08-0.131-0.572-0.76558.355.3050.9743.6872.5587.1843.72-12.82
25_Aug_202344.2931.5922.2350.00100.007.946.384.82-11.50-0.117-0.643-0.81358.885.2745.4739.0162.5669.8544.57-30.15
24_Aug_202346.3534.8418.3057.1408.086.444.81-41.54-0.094-0.701-0.85648.696.4743.4535.9354.0660.6147.41-39.39
23_Aug_202347.5332.1219.6664.2908.206.514.83-24.90-0.102-0.749-0.89441.696.4731.3937.7044.2457.2342.04-42.77
22_Aug_202349.3333.6420.5971.4308.296.574.85-28.77-0.083-0.814-0.93134.326.5032.9738.0532.6444.3440.37-55.66
21_Aug_202351.2735.8519.2178.5708.376.634.88-48.46-0.052-0.889-0.96028.206.6723.9035.6621.0831.1438.42-68.86
18_Aug_202352.8938.8019.4285.7108.466.704.93-67.75-0.0294-0.959-0.97729.496.8619.6531.9011.3922.4532.86-77.55
17_Aug_202354.4043.5110.5392.867.148.516.765.02-111.96-0.063-1.01-0.98229.567.0825.3124.324.209.6630.62-90.34
16_Aug_202353.8945.558.60100.0014.298.526.855.18-140.23-0.080-1.03-0.97424.797.3321.9719.361.112.0728.78-97.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)