Candlestick / Heikin Ashi Chart & Patterns of Funko Inc (FNKO)
Latest Candlestick / Heikin Ashi patterns of Funko Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Funko Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 8.23/23-May-24 00:00 8.29/17-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.04/31-May-24 00:00 8.58/15-May-24 00:00 6.18/22-Apr-24 00:00 , Bottom Points : 8.23/23-May-24 00:00 6.01/01-May-24 00:00 5.45/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.04/31-May-24 00:00 8.58/15-May-24 00:00 6.21/25-Apr-24 00:00 , Bottom Points : 8.23/23-May-24 00:00 6.01/01-May-24 00:00 5.45/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :26.21/29-Jul-22 00:00 26.25/28-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.04/31-May-24 00:00 12.95/09-Jun-23 00:00 26.21/29-Jul-22 00:00 , Bottom Points : 5.64/12-Apr-24 00:00 5.92/18-Aug-23 00:00 7.87/17-Mar-23 00:00 16.29/29-Apr-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.04/31-May-24 00:00 12.95/09-Jun-23 00:00 26.21/29-Jul-22 00:00 , Bottom Points : 5.64/12-Apr-24 00:00 5.92/18-Aug-23 00:00 7.92/04-Nov-22 00:00 15.82/03-Dec-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :26.21/29-Jul-22 00:00 26.25/28-May-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :26.21/29-Jul-22 00:00 26.25/28-May-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.04/31-May-24 00:00 12.2/31-May-23 00:00 26.21/29-Jul-22 00:00 , Bottom Points : 6.09/30-Apr-24 00:00 6.97/31-Aug-23 00:00 9.5/30-Nov-22 00:00 16.34/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.04/31-May-24 00:00 12.2/31-May-23 00:00 26.21/29-Jul-22 00:00 , Bottom Points : 6.09/30-Apr-24 00:00 6.48/30-Nov-23 00:00 9.43/31-Mar-23 00:00 16.29/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :9.04/31-May-24 00:00 26.21/29-Jul-22 00:00 , Bottom Points : 6.09/30-Apr-24 00:00 9.43/31-Mar-23 00:00 16.29/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.2/31-May-23 00:00 26.25/28-May-21 00:00 , Bottom Points : 6.09/30-Apr-24 00:00 16.29/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of Funko Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 02_May_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 15_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Funko Inc | |||||
Historical Heikin Ashi Chart Pattern of Funko Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Funko Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 8.97 | 9.13 | 8.84 | 9.04 | 1236 K | 0.287 | 3.24% | 8.63 | 9.13 | 8.63 | 9.00 |
| 30-May-24 | 8.65 | 8.98 | 8.61 | 8.87 | 380 K | 0.370 | 4.30% | 8.49 | 8.98 | 8.49 | 8.78 |
| 29-May-24 | 8.46 | 8.77 | 8.46 | 8.55 | 336 K | 0.310 | 3.66% | 8.42 | 8.77 | 8.42 | 8.56 |
| 28-May-24 | 8.37 | 8.69 | 8.33 | 8.65 | 467 K | 0.360 | 4.32% | 8.34 | 8.69 | 8.33 | 8.51 |
| 24-May-24 | 8.25 | 8.50 | 8.20 | 8.37 | 443 K | 0.300 | 3.66% | 8.34 | 8.50 | 8.20 | 8.33 |
| 23-May-24 | 8.36 | 8.36 | 8.06 | 8.23 | 534 K | 0.300 | 3.72% | 8.44 | 8.44 | 8.06 | 8.25 |
| 22-May-24 | 8.61 | 8.71 | 8.21 | 8.30 | 614 K | 0.496 | 6.04% | 8.41 | 8.71 | 8.21 | 8.46 |
| 21-May-24 | 8.35 | 8.72 | 8.22 | 8.72 | 449 K | 0.500 | 6.08% | 8.33 | 8.72 | 8.22 | 8.50 |
| 20-May-24 | 8.35 | 8.49 | 8.28 | 8.39 | 397 K | 0.210 | 2.54% | 8.27 | 8.49 | 8.27 | 8.38 |
| 17-May-24 | 8.22 | 8.41 | 8.09 | 8.29 | 397 K | 0.320 | 3.96% | 8.29 | 8.41 | 8.09 | 8.25 |
| 16-May-24 | 8.49 | 8.60 | 8.28 | 8.45 | 524 K | 0.320 | 3.87% | 8.14 | 8.60 | 8.14 | 8.45 |
| 15-May-24 | 8.51 | 8.69 | 8.38 | 8.58 | 640 K | 0.300 | 3.58% | 7.73 | 8.69 | 7.73 | 8.54 |
| 14-May-24 | 7.85 | 8.59 | 7.83 | 8.49 | 1146 K | 0.760 | 9.71% | 7.27 | 8.59 | 7.27 | 8.19 |
| 13-May-24 | 7.28 | 7.84 | 7.21 | 7.70 | 2052 K | 0.630 | 8.74% | 7.03 | 7.84 | 7.03 | 7.51 |
| 10-May-24 | 7.82 | 7.82 | 6.83 | 7.21 | 2815 K | 0.990 | 14.49% | 6.65 | 7.82 | 6.65 | 7.42 |
| 09-May-24 | 6.62 | 6.84 | 6.56 | 6.82 | 525 K | 0.280 | 4.27% | 6.59 | 6.84 | 6.56 | 6.71 |
| 08-May-24 | 6.56 | 6.69 | 6.48 | 6.62 | 377 K | 0.208 | 3.21% | 6.59 | 6.69 | 6.48 | 6.59 |
| 07-May-24 | 6.61 | 6.91 | 6.59 | 6.69 | 351 K | 0.315 | 4.78% | 6.48 | 6.91 | 6.48 | 6.70 |
| 06-May-24 | 6.59 | 6.68 | 6.54 | 6.56 | 324 K | 0.145 | 2.22% | 6.37 | 6.68 | 6.37 | 6.59 |
| 03-May-24 | 6.54 | 6.73 | 6.51 | 6.57 | 378 K | 0.220 | 3.38% | 6.15 | 6.73 | 6.15 | 6.59 |
Weekly OHLCV & Heikin Ashi values of Funko Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 8.37 | 9.13 | 8.33 | 9.04 | 2421 K | 0.800 | 9.60% | 7.80 | 9.13 | 7.80 | 8.72 |
| 20-May-24 | 24-May-24 | 8.35 | 8.72 | 8.06 | 8.37 | 2439 K | 0.660 | 8.19% | 7.23 | 8.72 | 7.23 | 8.38 |
| 13-May-24 | 17-May-24 | 7.28 | 8.69 | 7.21 | 8.29 | 4762 K | 1.48 | 20.46% | 6.60 | 8.69 | 6.60 | 7.87 |
| 06-May-24 | 10-May-24 | 6.59 | 7.82 | 6.48 | 7.21 | 4394 K | 1.34 | 20.64% | 6.17 | 7.82 | 6.17 | 7.03 |
| 29-Apr-24 | 03-May-24 | 6.26 | 6.73 | 5.73 | 6.57 | 2052 K | 1.00 | 17.45% | 6.02 | 6.73 | 5.73 | 6.32 |
| 22-Apr-24 | 26-Apr-24 | 6.09 | 6.37 | 5.91 | 6.20 | 2670 K | 0.460 | 7.78% | 5.89 | 6.37 | 5.89 | 6.14 |
| 15-Apr-24 | 19-Apr-24 | 5.60 | 6.36 | 5.36 | 6.01 | 2272 K | 0.995 | 18.56% | 5.95 | 6.36 | 5.36 | 5.83 |
| 08-Apr-24 | 12-Apr-24 | 5.80 | 5.99 | 5.52 | 5.64 | 2272 K | 0.470 | 8.51% | 6.16 | 6.16 | 5.52 | 5.74 |
| 01-Apr-24 | 05-Apr-24 | 6.30 | 6.33 | 5.56 | 5.73 | 2041 K | 0.770 | 13.85% | 6.34 | 6.34 | 5.56 | 5.98 |
| 25-Mar-24 | 29-Mar-24 | 6.06 | 6.47 | 5.88 | 6.24 | 2560 K | 0.590 | 10.03% | 6.51 | 6.51 | 5.88 | 6.16 |
| 18-Mar-24 | 22-Mar-24 | 6.32 | 6.60 | 5.96 | 6.01 | 2784 K | 0.640 | 10.74% | 6.79 | 6.79 | 5.96 | 6.22 |
| 11-Mar-24 | 15-Mar-24 | 6.79 | 6.79 | 5.97 | 6.38 | 2649 K | 0.824 | 13.81% | 7.11 | 7.11 | 5.97 | 6.48 |
| 04-Mar-24 | 08-Mar-24 | 7.09 | 7.49 | 6.29 | 6.86 | 3893 K | 1.20 | 18.98% | 7.28 | 7.49 | 6.29 | 6.93 |
| 26-Feb-24 | 01-Mar-24 | 7.06 | 7.52 | 6.92 | 7.05 | 2280 K | 0.605 | 8.75% | 7.42 | 7.52 | 6.92 | 7.14 |
| 19-Feb-24 | 23-Feb-24 | 7.46 | 7.46 | 6.94 | 7.08 | 1396 K | 0.516 | 7.43% | 7.61 | 7.61 | 6.94 | 7.24 |
| 12-Feb-24 | 16-Feb-24 | 7.77 | 8.15 | 7.34 | 7.52 | 1907 K | 0.810 | 11.04% | 7.52 | 8.15 | 7.34 | 7.69 |
| 05-Feb-24 | 09-Feb-24 | 7.59 | 8.28 | 7.16 | 7.89 | 2504 K | 1.12 | 15.72% | 7.31 | 8.28 | 7.16 | 7.73 |
| 29-Jan-24 | 02-Feb-24 | 7.34 | 7.83 | 6.85 | 7.76 | 1774 K | 0.980 | 14.31% | 7.17 | 7.83 | 6.85 | 7.45 |
| 22-Jan-24 | 26-Jan-24 | 7.13 | 7.52 | 7.06 | 7.34 | 1167 K | 0.462 | 6.54% | 7.07 | 7.52 | 7.06 | 7.26 |
| 15-Jan-24 | 19-Jan-24 | 6.92 | 7.13 | 6.55 | 7.08 | 1292 K | 0.578 | 8.82% | 7.21 | 7.21 | 6.55 | 6.92 |
Monthly OHLCV & Heikin Ashi values of Funko Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.11 | 9.13 | 5.73 | 9.04 | 15486 K | 3.40 | 59.34% | 6.51 | 9.13 | 5.73 | 7.50 |
| 01-Apr-24 | 30-Apr-24 | 6.30 | 6.37 | 5.36 | 6.09 | 9842 K | 1.01 | 18.84% | 6.98 | 6.98 | 5.36 | 6.03 |
| 01-Mar-24 | 31-Mar-24 | 7.00 | 7.49 | 5.88 | 6.24 | 12605 K | 1.61 | 27.38% | 7.31 | 7.49 | 5.88 | 6.65 |
| 01-Feb-24 | 29-Feb-24 | 7.15 | 8.28 | 6.85 | 7.04 | 8290 K | 1.43 | 20.88% | 7.29 | 8.28 | 6.85 | 7.33 |
| 01-Jan-24 | 31-Jan-24 | 7.61 | 7.67 | 6.55 | 7.07 | 6702 K | 1.12 | 17.07% | 7.35 | 7.67 | 6.55 | 7.23 |
| 01-Dec-23 | 31-Dec-23 | 6.48 | 7.75 | 6.04 | 7.73 | 9131 K | 1.71 | 28.23% | 7.70 | 7.75 | 6.04 | 7.00 |
| 01-Nov-23 | 30-Nov-23 | 7.57 | 10.03 | 6.41 | 6.48 | 13709 K | 3.62 | 56.47% | 7.78 | 10.03 | 6.41 | 7.62 |
| 01-Oct-23 | 31-Oct-23 | 7.63 | 8.31 | 6.56 | 7.71 | 12651 K | 1.75 | 26.68% | 8.01 | 8.31 | 6.56 | 7.55 |
| 01-Sep-23 | 30-Sep-23 | 7.08 | 8.13 | 6.55 | 7.65 | 12672 K | 1.58 | 24.12% | 8.66 | 8.66 | 6.55 | 7.35 |
| 01-Aug-23 | 31-Aug-23 | 8.10 | 8.16 | 5.27 | 6.97 | 24212 K | 2.89 | 54.93% | 10.19 | 10.19 | 5.27 | 7.13 |
| 01-Jul-23 | 31-Jul-23 | 10.81 | 11.27 | 6.88 | 8.16 | 15828 K | 4.39 | 63.81% | 11.10 | 11.27 | 6.88 | 9.28 |
| 01-Jun-23 | 30-Jun-23 | 12.19 | 13.42 | 9.96 | 10.82 | 9561 K | 3.45 | 34.67% | 10.60 | 13.42 | 9.96 | 11.60 |
| 01-May-23 | 31-May-23 | 9.81 | 12.98 | 9.18 | 12.20 | 10257 K | 3.80 | 41.39% | 10.15 | 12.98 | 9.18 | 11.04 |
| 01-Apr-23 | 30-Apr-23 | 9.43 | 9.94 | 8.83 | 9.86 | 9750 K | 1.11 | 12.57% | 10.79 | 10.79 | 8.83 | 9.51 |
| 01-Mar-23 | 31-Mar-23 | 10.67 | 10.94 | 7.14 | 9.43 | 22136 K | 3.80 | 53.22% | 12.04 | 12.04 | 7.14 | 9.54 |
| 01-Feb-23 | 28-Feb-23 | 11.52 | 12.14 | 10.22 | 10.81 | 10210 K | 1.92 | 18.79% | 12.91 | 12.91 | 10.22 | 11.17 |
| 01-Jan-23 | 31-Jan-23 | 11.04 | 12.45 | 10.70 | 12.10 | 10202 K | 1.75 | 16.33% | 14.24 | 14.24 | 10.70 | 11.57 |
| 01-Dec-22 | 31-Dec-22 | 9.52 | 11.36 | 9.12 | 10.91 | 19322 K | 2.24 | 24.56% | 18.25 | 18.25 | 9.12 | 10.23 |
| 01-Nov-22 | 30-Nov-22 | 20.99 | 21.22 | 7.60 | 9.50 | 43473 K | 13.62 | 179.21% | 21.67 | 21.67 | 7.60 | 14.83 |
| 01-Oct-22 | 31-Oct-22 | 20.37 | 22.77 | 20.00 | 20.65 | 9946 K | 2.77 | 13.85% | 22.39 | 22.77 | 20.00 | 20.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)