Daily Technical Analysis of Flywire Corp (FLYW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FLYW16.616.78 1.07 % 794 K1315 K

About Strength
   AIO Technical Analysis of Flywire Corp suggests Bearish Signal
Technical Highlights of Flywire Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI Strong BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Flywire Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 32.51, +DI : 11.85, -DI : 34.02 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 50.00 NeutralNA
Awesome Osc-3.48 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.50, Signal Line : -1.31 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR18.84 Mild BearishPrice is trading below Indicator
Rate Of Change-18.02 NeutralNothing Significant
Super Trend19.48 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Flywire Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.7119.1915.67 NeutralNA
Donchian21.7718.7715.77 Mild BearishPrice below middle band
High Low MA18.1317.7017.26 Strong BearishNegative Breakout
MA Channel21.3319.1917.06 Strong BearishNegative Breakout
Keltner19.8018.8617.91 Strong BearishNegative Breakout
High Low18.3917.5216.64 Strong BearishNegative Breakout
MA Envelope21.1119.1917.27 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Flywire Corp
IndicatorValueStrengthSignalAnalysisChart
RSI23.70 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 18.26, %D : 19.83 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-84.49 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc40.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 3.29, %D : 6.93 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-100.35 Strong BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index34.29 Neutral Wait for proper trend to emerge
RSI (Fast)18.67 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 15.51, %D : 18.26 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 6.93, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Flywire Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index35394075 NeutralNA
Chaikin0.191 Mild BullishBuying pressure.


Technical Stock Charts of Flywire Corp


Daily Historical Technical data Flywire Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202432.5134.0211.8550.0014.2922.7119.1915.67-100.350.191-1.50-1.3134.2918.8418.6723.7018.2615.5140.98-84.49
16_May_202431.2934.0412.2157.1421.4322.8219.4216.02-110.570.232-1.48-1.2734.0619.1118.8224.4419.6318.8837.71-81.12
15_May_202430.0733.8612.5264.2928.5722.8619.6216.39-120.870.212-1.46-1.2236.4219.4022.0024.7521.5920.3739.52-79.63
14_May_202428.8535.4013.0971.43022.7919.8016.82-145.960.239-1.41-1.1636.4219.7219.7824.3024.9119.6339.74-80.37
13_May_202427.5335.5513.9878.57022.6820.0017.32-163.850.252-1.33-1.0936.2620.0620.0925.7128.9824.7839.44-75.22
10_May_202426.2937.2614.9485.717.1422.5720.1917.81-199.590.234-1.25-1.0340.2720.4325.6027.1428.8930.3340.61-69.67
09_May_202425.0339.6915.9292.8614.2922.4620.3718.27-265.400.246-1.17-0.97945.2720.8425.6427.4833.8131.8338.71-68.17
08_May_202423.6643.1711.65100.0021.4322.5720.6218.67-432.340.231-1.06-0.93143.1921.2822.7823.1630.3424.5037.28-75.50
07_May_202421.0624.4916.9885.7128.5722.2220.8719.52-70.53-0.0313-0.850-0.90067.2721.3951.3939.5926.3445.0941.63-54.91
06_May_202421.2927.0115.7392.8635.7122.7021.0119.32-97.18-0.089-0.911-0.91354.8421.5139.6832.4415.7721.4337.87-78.57
03_May_202420.9028.8916.83100.0042.8623.1421.1919.23-105.42-0.0399-0.923-0.91345.1921.6434.9529.5212.3312.5037.90-87.50
02_May_202420.4727.5318.91100.00023.3921.3619.32-86.51-0.0462-0.903-0.91145.2321.7036.6232.3812.8413.3938.21-86.61
01_May_202420.6227.4520.0592.86023.6721.5119.36-69.03-0.0106-0.910-0.91343.6421.7426.4233.4114.1811.1038.13-88.90
30_Apr_202421.0130.0417.16100.007.1424.0421.6919.35-82.010.0445-0.920-0.91444.0721.7732.7034.0715.8714.0343.26-85.97
29_Apr_202420.5327.4018.1142.86024.2621.8519.43-68.41-0.0103-0.930-0.91244.4320.4228.4535.1214.4317.4143.43-82.59
26_Apr_202420.5328.6218.9150.007.1424.4722.0019.53-72.47-0.0009-0.946-0.90844.4620.3927.7135.9517.0716.1747.73-83.83
25_Apr_202420.5430.2517.9957.1414.2924.8922.2019.51-87.300.0039-0.966-0.89843.9120.3328.5333.2421.509.7045.90-90.30
24_Apr_202420.1725.6019.2064.29025.2022.4119.62-60.380.0240-0.953-0.88145.3920.2730.5836.7224.9525.3450.35-74.66
23_Apr_202420.6226.6419.9871.437.1425.4922.5919.68-61.570.055-0.981-0.86345.7220.2128.9438.5323.8329.4750.82-70.53
22_Apr_202421.1128.5217.1978.5714.2925.6522.7219.80-89.020.0314-1.03-0.83446.0320.1929.1734.3519.1020.0543.55-79.95
19_Apr_202420.8230.2716.7385.71025.8122.9019.99-102.16-0.0029-1.04-0.78440.5121.4229.3234.8014.0521.9846.04-78.02
18_Apr_202420.2131.6515.9892.86026.0823.1120.14-127.35-0.082-1.05-0.72131.4321.7722.7232.969.4915.2738.65-84.73
17_Apr_202419.2333.1215.76100.007.1426.2623.3220.39-165.21-0.222-1.02-0.63927.0422.2118.1327.816.624.8934.42-95.11
16_Apr_202417.9833.1816.60100.00026.2423.5520.86-176.84-0.210-0.918-0.54528.3922.7219.0629.356.488.3036.02-91.70
15_Apr_202416.8033.2017.50100.007.1426.3523.8021.25-186.56-0.163-0.815-0.45137.6422.9626.7429.9510.216.6734.96-93.33
12_Apr_202415.7132.3818.71100.00026.3324.0321.74-173.53-0.184-0.685-0.36138.8023.5026.4731.089.814.4732.23-95.53
11_Apr_202414.8627.7421.4392.86026.2224.2522.28-130.79-0.132-0.536-0.28040.7723.9029.3038.7512.1419.5040.60-80.50
10_Apr_202415.0129.5620.48100.007.1426.4424.4222.40-163.78-0.101-0.494-0.21540.2323.9025.0034.7212.645.4540.31-94.55
09_Apr_202414.7724.4222.5064.2914.2926.5824.6322.67-104.88-0.130-0.391-0.14649.6124.0233.9640.3814.2011.4838.86-88.52
08_Apr_202415.5925.1024.1571.43026.7124.7722.83-107.02-0.050-0.349-0.08447.0024.3330.8242.3615.4020.9840.69-79.02
05_Apr_202416.6526.3822.2578.577.1427.0124.9422.86-136.15-0.078-0.321-0.018150.1824.3329.2539.4218.8610.1540.64-89.85
04_Apr_202417.2725.4922.8485.71027.1025.0923.09-119.94-0.103-0.2480.05846.4924.5131.6940.4121.6915.0842.50-84.92
03_Apr_202418.1827.6623.5892.86027.1525.2423.33-122.57-0.116-0.1680.13446.4124.9730.9844.3518.0131.3444.07-68.66
02_Apr_202418.9729.5720.92100.007.1427.2625.3623.47-176.93-0.168-0.1260.21047.1125.1024.6940.7415.3918.6538.16-81.35
01_Apr_202419.1126.4722.13100.00027.4325.5523.66-138.72-0.205-0.02830.29444.0025.4430.0541.0415.984.0533.09-95.95
28_Mar_202419.8920.8124.7478.577.1427.8025.7823.76-82.97-0.2130.0920.37444.0425.7431.2548.9121.7723.4737.77-76.53
27_Mar_202420.7621.6224.6885.7114.2928.2225.9623.69-101.10-0.2770.1240.44546.3926.0937.1448.2014.0620.4135.67-79.59
26_Mar_202421.8522.6925.9092.8621.4328.6826.1623.65-102.77-0.2500.1740.52554.7826.5237.9148.419.7821.4334.24-78.57
25_Mar_202423.0224.6723.30100.00028.6926.1523.61-129.78-0.2010.2310.61346.6827.0530.0243.757.430.34034.05-99.66
22_Mar_202424.5724.7924.19100.00028.6926.1523.61-102.31-0.1600.3630.70943.5227.5927.9945.8610.687.5833.45-92.42
21_Mar_202426.3620.0326.1592.86028.8226.1023.37-43.14-0.1170.4930.79540.7928.0427.4351.648.4414.3635.50-85.64
20_Mar_202427.3721.2227.33100.00029.0125.9822.96-38.51-0.1150.5650.87033.2628.5626.2951.317.1110.1141.80-89.89
19_Mar_202428.5122.3029.47100.00029.2725.8322.38-31.12-0.1010.6530.94725.2629.0520.9849.2110.530.86637.57-99.13
18_Mar_202429.6419.7731.5107.1429.4025.7222.041.01-0.0550.7881.0243.5629.4956.1654.8919.3710.3547.93-89.65
15_Mar_202430.1520.7229.63014.2929.4625.5721.69-6.19-0.0560.8661.0846.2729.9857.0953.8228.7420.3847.11-79.62
14_Mar_202431.1119.9730.75021.4329.4925.4321.388.60-0.0760.9701.1351.8830.3859.4253.0736.6827.3943.53-72.61
13_Mar_202431.8717.6132.99028.5729.5325.2921.0629.39-0.0741.101.1755.3730.6865.0158.0541.6338.4545.05-61.55
12_Mar_202431.9818.4333.89035.7129.5625.0720.5833.00-0.0761.181.1955.9531.0168.9459.6646.1844.2044.22-55.80
11_Mar_202432.1717.2635.787.1442.8629.4324.8920.3442.25-0.0911.241.1957.3831.2264.1757.7246.6142.2439.06-57.76
08_Mar_202431.9616.0138.2714.2950.0029.3524.7020.0660.59-0.0631.341.1857.9031.3269.2364.3347.4852.1041.50-47.90
07_Mar_202431.2616.6938.8921.4357.1429.1424.4419.7458.33-0.1001.351.1453.5231.4367.3061.5945.9945.4947.71-54.51
06_Mar_202430.6017.4740.70064.2928.9624.2119.4566.18-0.0821.401.0951.5531.5467.8161.3350.0144.8648.83-55.14
05_Mar_202429.8816.6143.00071.4328.7523.9919.2386.02-0.0561.461.0155.9825.6272.0062.7957.4947.6152.40-52.39
04_Mar_202428.7714.4945.697.1478.5728.4723.7419.00124.94-0.00781.490.89958.0624.8169.8968.0564.5157.5554.69-42.45
01_Mar_202427.0010.5649.3914.2985.7127.9723.4718.97187.580.04181.430.75164.7223.9077.4875.5569.8267.3058.03-32.70
29_Feb_202424.099.8053.60092.8627.1223.1519.18261.920.02861.240.58072.8622.8679.7776.6778.1968.6959.23-31.31
28_Feb_202420.639.9058.450100.0026.0322.8019.57441.850.0660.9520.41679.7921.6783.1980.3087.7573.4763.39-26.53
27_Feb_202416.7516.2634.177.14100.0024.1322.4420.76213.830.2050.5290.28266.8821.3369.9466.3895.0992.4266.36-7.58
26_Feb_202415.3117.2931.050100.0023.7222.3320.93195.380.1820.4220.22162.8121.0869.9864.2192.6297.3665.41-2.64
23_Feb_202414.2918.8927.587.14100.0023.3822.1921.00152.020.1050.3200.17154.7320.9261.3859.8276.1795.4763.34-4.53
22_Feb_202413.9619.9426.1514.2950.0023.2522.0620.86113.390.02320.2600.13353.0620.8259.1457.2269.3185.0255.71-14.98
21_Feb_202413.9921.7823.5521.4357.1423.1721.9520.7343.13-0.02270.2190.10243.5720.7256.9250.8567.4048.0251.90-51.98
20_Feb_202414.7719.8625.1928.5764.2923.1721.9020.63108.18-0.00090.2490.07243.3220.6159.8556.5277.8374.8956.11-25.11
16_Feb_202415.0020.7626.3435.7171.4323.1321.7920.45129.610.0950.2210.028242.3620.4956.0357.5076.6279.3054.24-20.70
15_Feb_202415.2418.7528.21078.5723.1421.6320.13153.720.02880.173-0.020052.1120.3761.5457.5062.9679.3052.51-20.70
14_Feb_202414.8619.5626.51085.7123.0921.4819.87107.740.0820.108-0.06853.9520.2563.1556.0663.0171.2653.60-28.74
13_Feb_202414.8421.4528.097.1492.8622.9621.3519.7461.280.0600.0468-0.11248.6620.1256.8349.0666.5138.3248.20-61.68
12_Feb_202414.9515.5731.3714.29100.0022.9521.2819.61152.530.0530.066-0.15246.9019.9966.0959.0774.6079.4455.70-20.56
09_Feb_202413.5116.9326.18035.7122.7121.1819.64110.710.061-0.0235-0.20647.3419.9367.4155.8871.1081.7761.53-18.23
08_Feb_202412.9018.0623.20042.8622.5521.1219.6961.790.0134-0.094-0.25248.5119.8767.7750.2268.6062.5952.06-37.41
07_Feb_202412.9418.8924.277.1450.0022.5321.1119.6964.41-0.0284-0.116-0.29243.5419.8268.0150.1368.4468.9450.37-31.06
06_Feb_202412.9718.2825.6814.2957.1422.5721.1219.6879.070.0249-0.140-0.33640.4819.7665.1551.6970.8174.2650.97-25.74
05_Feb_202412.6819.3623.0421.4364.2922.7721.1719.5722.970.0478-0.188-0.38534.5919.6960.7348.2871.0162.1350.76-37.87
02_Feb_202412.9918.8124.7228.5771.4322.8121.1919.5760.400.058-0.205-0.43433.6619.6361.6452.2070.0276.0449.94-23.96
01_Feb_202412.9420.0824.7335.7178.5722.7621.1719.5848.920.0139-0.271-0.49129.0919.5755.6151.8967.6574.8544.23-25.15
31_Jan_202413.1419.6126.3742.8685.7122.7121.1519.5852.500.0043-0.347-0.54627.4819.5049.0247.7470.3259.1741.09-40.83
30_Jan_202413.0221.2928.6450.0092.8622.9221.2119.5055.140.0136-0.386-0.59527.3119.4447.5750.2569.2568.9447.15-31.06
29_Jan_202412.8920.4730.8757.14023.1921.2919.3977.420.0285-0.463-0.64826.9819.3744.6354.0060.1082.8449.85-17.16
26_Jan_202412.3222.9526.4364.297.1423.5421.3719.20-2.770.056-0.603-0.69428.3422.7645.9547.5846.6955.9747.69-44.03
25_Jan_202412.7324.8923.6771.4314.2923.7821.4619.15-41.060.0274-0.687-0.71726.9822.9844.4443.0444.7041.4849.47-58.52
24_Jan_202413.5125.5124.7878.5721.4323.9921.5819.17-38.160.0398-0.734-0.72426.3423.2145.2843.3141.0842.6250.85-57.38
23_Jan_202414.4426.0926.3585.71024.2221.7119.20-36.660.070-0.786-0.72226.7323.4538.7245.0429.8950.0048.62-50.00
22_Jan_202415.5128.0825.2192.86024.4421.8219.21-78.700.0289-0.868-0.70620.4823.7130.9439.6315.0230.6346.73-69.37
19_Jan_202416.2931.1117.39100.00024.5621.9619.36-135.760.0390-0.896-0.66513.5523.9920.7532.588.559.0342.51-90.97
18_Jan_202415.3731.4218.02100.007.1424.7222.1719.62-140.80-0.0242-0.846-0.60720.4224.1826.3232.076.755.4237.07-94.58
17_Jan_202414.4733.7117.78100.0014.2924.7122.3620.01-154.550.0172-0.764-0.54821.2724.2728.9134.096.8011.2144.32-88.79
16_Jan_202413.2031.3518.74100.0021.4324.6722.5220.37-161.10-0.083-0.691-0.49421.3319.7728.3934.816.563.6443.75-96.36
12_Jan_202412.2830.1019.53100.0028.5724.5822.6720.75-138.95-0.0446-0.603-0.44521.2719.6829.7136.7011.005.5446.84-94.46
11_Jan_202411.5929.8321.43100.0035.7124.5822.8321.07-140.36-0.0107-0.521-0.40632.7219.5835.4439.5019.7710.4947.02-89.51
10_Jan_202411.2228.3722.5871.4342.8624.5222.8621.21-119.23-0.0044-0.466-0.37733.1719.4932.4240.7635.3216.9646.90-83.04
09_Jan_202411.2124.9523.7878.5750.0024.4722.8821.29-68.88-0.0103-0.413-0.35439.0219.3939.6243.4538.9931.8545.82-68.15
08_Jan_202411.8825.9625.3985.7157.1424.4922.8821.26-26.420.100-0.390-0.34038.8519.2946.0748.4833.3457.1451.75-42.86
05_Jan_202412.7127.9920.1292.86024.4822.8521.23-102.870.0293-0.442-0.32728.1219.1937.5941.1815.9227.9847.62-72.02
04_Jan_202412.4329.3719.75100.007.1424.4622.9021.34-148.39-0.0195-0.401-0.29933.5119.0930.2738.3718.8914.8940.84-85.11
03_Jan_202411.8828.5320.93100.0014.2924.3922.9721.55-136.68-0.084-0.310-0.27339.0618.9847.1537.8830.074.9040.95-95.10
02_Jan_202411.6124.9823.247.1421.4324.3423.0721.81-55.15-0.0074-0.182-0.26439.7718.8756.1145.0450.9136.8947.28-63.11
29_Dec_202312.2319.6824.9214.2928.5724.7023.1921.6725.72-0.0089-0.148-0.28440.8918.7660.5347.6158.2648.4142.23-51.59
28_Dec_202312.2720.3626.34035.7124.7123.2021.6871.84-0.0066-0.145-0.31839.6518.6561.0152.1760.9667.4448.36-32.56
27_Dec_202312.2221.9622.007.1442.8624.6523.1621.67-0.052-0.0388-0.205-0.36231.1924.2254.4948.1959.5858.9452.44-41.06
26_Dec_202313.1620.8822.9014.2950.0024.6423.1221.6122.94-0.081-0.220-0.40132.0824.3451.7147.4860.6956.5249.87-43.48
22_Dec_202313.8121.7623.8621.43024.6323.1221.6135.53-0.0435-0.227-0.44731.5624.4548.7049.2459.9263.2946.80-36.71
21_Dec_202314.5222.4024.8628.57024.6223.1121.6048.49-0.062-0.260-0.50131.1024.5740.1849.6763.4362.2753.03-37.73
20_Dec_202315.2423.4726.0335.717.1424.5923.0921.6045.42-0.075-0.306-0.56229.1824.6949.3647.8063.1754.2155.18-45.79
19_Dec_202316.0221.5327.5542.8614.2924.5823.0721.56116.050.0056-0.329-0.62635.1824.8155.9252.8464.4673.8059.66-26.20
18_Dec_202316.3022.5325.4750.0021.4324.4823.0321.5834.61-0.0228-0.441-0.70036.4224.9455.2549.7558.6261.5055.57-38.50
15_Dec_202317.0921.6327.2057.1428.5724.4422.9721.5047.59-0.0284-0.523-0.76436.3224.9451.7948.8961.4358.0956.15-41.91
14_Dec_202317.5222.4928.2864.2935.7124.4022.9321.45100.88-0.0491-0.604-0.82538.9324.9750.2248.4550.4256.2652.67-43.74
13_Dec_202317.9925.1625.1971.4342.8624.3622.8921.4243.930.0396-0.691-0.88030.1225.1054.0551.5340.3269.9357.52-30.07
12_Dec_202319.3728.4217.4578.5750.0024.2322.8221.41-122.200.0161-0.853-0.92730.8525.2344.8639.8824.6825.0642.92-74.94
11_Dec_202319.0328.7618.1985.7157.1424.4222.7621.09-95.23-0.0028-0.846-0.94530.7125.3641.0440.0628.6325.9748.44-74.03
08_Dec_202318.7629.6618.7692.8664.2924.7122.6520.60-66.33-0.073-0.830-0.97036.1425.5047.4139.2327.6123.0149.81-76.99
07_Dec_202318.4731.1019.68100.0071.4324.9822.5420.11-44.660.0468-0.783-1.0135.9525.6449.6441.7629.9636.9050.68-63.10
06_Dec_202318.1624.3921.917.1478.5725.0222.4619.8935.77-0.0049-0.775-1.0639.7025.7850.9942.9536.7322.9243.28-77.08
05_Dec_202319.1525.5123.44085.7126.1422.7019.2725.65-0.0020-0.781-1.1346.7525.9352.7243.8961.5030.0445.31-69.96
04_Dec_202320.2921.7225.11092.8626.9022.9218.9558.580.0237-0.801-1.2256.4926.0866.2846.6482.5257.2249.74-42.78
01_Dec_202321.3023.7327.430100.0027.8223.1718.5255.170.0408-0.883-1.3265.1626.2380.7053.4992.5697.2359.40-2.77
30_Nov_202322.3826.8920.47064.2928.1923.2718.36-1.760.0176-1.12-1.4466.8926.3876.6944.4086.7993.1246.40-6.88
29_Nov_202323.0627.8921.22071.4328.6523.4618.28-11.290.0062-1.23-1.5151.0126.5464.9942.6171.1687.3450.97-12.66
28_Nov_202323.7929.4220.497.14029.0523.6618.27-26.050.0114-1.33-1.5837.1526.7032.2440.1657.4379.9246.67-20.08
27_Nov_202324.2428.0821.3514.29029.3023.8318.37-18.800.0293-1.38-1.6543.4726.8735.0441.9445.2146.2350.89-53.77
24_Nov_202325.0628.9221.0121.43029.5724.0018.44-21.300.0398-1.48-1.7143.0327.0332.8142.7442.4846.1550.66-53.85
22_Nov_202325.7729.3621.3228.577.1429.8224.1718.51-22.800.0205-1.61-1.7747.4327.2037.7942.4941.9943.2754.68-56.73
21_Nov_202326.5330.7620.8835.7114.2930.1224.3618.59-38.910.0322-1.74-1.8147.0527.3836.1239.7539.0638.0154.57-61.99
20_Nov_202327.1032.2821.9242.8621.4330.6724.6618.65-40.930.0493-1.83-1.8347.3227.5638.5342.1238.5944.7056.03-55.30
17_Nov_202327.7234.4420.8650.0028.5731.0924.9118.74-58.560.0052-1.98-1.8347.0227.7437.3236.7736.0734.4847.60-65.52
16_Nov_202327.9635.8521.0157.1435.7131.3725.1919.01-65.990.0190-2.04-1.7947.9227.9237.2237.4336.8436.5839.24-63.42
15_Nov_202328.1136.1921.7164.2942.8631.6825.4919.29-69.39-0.0091-2.11-1.7348.7328.1137.0337.6030.9137.1538.67-62.85
14_Nov_202328.3437.9221.3971.4350.0031.9525.7819.61-89.540.0235-2.17-1.6444.2028.3135.7437.4222.4436.7738.18-63.23
13_Nov_202328.3841.8515.0378.57032.3526.1419.94-155.530.0142-2.22-1.5039.0928.5024.0728.5913.1518.8234.61-81.18
10_Nov_202326.9443.9212.9185.717.1432.3326.5620.79-219.88-0.0049-2.05-1.3336.3928.7122.5324.7613.2911.7432.55-88.26
09_Nov_202324.8145.5013.3792.8614.2931.8526.9522.05-302.71-0.0153-1.74-1.1428.0228.9123.2923.1827.168.9034.00-91.10
08_Nov_202322.5249.3614.51100.0021.4331.0127.4023.80-424.200.056-1.28-0.99633.6229.1224.1124.9436.8419.2234.99-80.78
07_Nov_202320.0624.8422.5157.14030.1227.9025.68-26.07-0.087-0.783-0.92646.7226.2245.1745.5552.4353.3543.50-46.65
06_Nov_202321.2226.3423.8764.29030.6928.0725.45-37.54-0.106-0.854-0.96135.7526.1036.2643.1945.6437.9541.34-62.05
03_Nov_202322.4824.9326.4071.437.1430.8028.1725.5310.55-0.081-0.894-0.98843.8725.9747.0549.3142.9465.9744.84-34.03
02_Nov_202323.9928.0222.8478.5714.2931.0428.2525.46-51.23-0.101-1.05-1.0137.7125.9347.3040.8527.3032.9937.18-67.01
01_Nov_202325.0529.7618.2885.71031.2428.3925.55-92.40-0.0420-1.11-1.0027.3327.8541.5139.9817.4229.8740.12-70.13
31_Oct_202325.1331.1119.1092.86031.4028.5425.68-99.19-0.105-1.15-0.97626.6727.9133.5438.639.6119.0538.40-80.95
30_Oct_202325.2334.7314.80100.007.1431.5328.7025.87-148.21-0.111-1.17-0.93328.4928.3427.1333.005.583.3534.67-96.65
27_Oct_202324.0836.1315.64100.0014.2931.8128.9726.13-150.89-0.100-1.10-0.87440.5128.7838.5833.984.756.4437.80-93.56
26_Oct_202322.8837.6016.60100.0021.4332.1029.2526.40-160.72-0.082-1.01-0.81938.8229.2136.0734.4914.996.9535.39-93.05
25_Oct_202321.6634.7417.53100.0028.5732.3429.5326.71-120.29-0.074-0.910-0.77047.7329.2138.5136.2322.030.86039.70-99.14
24_Oct_202320.8029.8119.4650.0035.7132.4329.7527.07-59.84-0.0456-0.813-0.73553.6429.2144.5343.5027.8337.1751.81-62.83
23_Oct_202320.7831.4716.6357.1442.8632.5729.8727.17-105.19-0.0002-0.852-0.71548.8429.4541.8840.8124.8828.0450.96-71.96
20_Oct_202320.0131.7117.8164.29032.6730.0127.36-116.680.0033-0.847-0.68147.8829.7334.6137.8623.7718.2641.89-81.74
19_Oct_202319.3931.9918.9371.43032.6430.1627.68-111.370.100-0.783-0.64048.8830.0335.3940.1733.2928.3442.64-71.66
18_Oct_202318.9032.1419.9978.577.1432.6130.2627.92-107.040.077-0.746-0.60452.8930.3634.9540.3335.0524.7046.99-75.30
17_Oct_202318.5632.4821.7285.7114.2932.5530.3528.16-72.590.112-0.692-0.56957.2430.7442.3545.9330.5346.8349.72-53.17
16_Oct_202318.4634.5519.3992.8621.4332.5830.4028.22-155.390.076-0.744-0.53858.5431.1540.1941.4316.3833.6246.29-66.38
13_Oct_202317.7238.2117.55100.0028.5732.6030.5128.41-259.820.065-0.722-0.48658.9631.6131.9432.5420.3211.1541.10-88.85
12_Oct_202316.2433.0019.36100.0035.7132.3630.6929.02-143.750.063-0.550-0.42766.8931.7238.7436.5536.134.3743.63-95.63
11_Oct_202315.4826.4922.5885.7142.8632.2530.8329.41-0.7630.114-0.426-0.39774.9831.9250.1346.1839.4645.4347.92-54.57
10_Oct_202316.0628.8822.9292.8650.0032.3530.8929.43-30.840.146-0.450-0.38965.7632.1355.7749.8234.4858.6052.06-41.40
09_Oct_202316.4133.3516.03100.0057.1432.4130.9129.42-170.190.070-0.532-0.37463.2332.3637.3933.4723.0614.3541.70-85.65
06_Oct_202314.9827.8418.0085.7164.2932.3831.0529.71-87.500.0479-0.439-0.33566.2332.4941.6540.0326.0230.4844.48-69.52
05_Oct_202314.4829.4018.2692.8671.4332.5031.1429.78-126.130.074-0.416-0.30859.4132.6336.6337.4423.3524.3344.61-75.67
04_Oct_202313.7931.8818.91100.0078.5732.6931.2729.86-157.520.057-0.358-0.28244.2432.7836.0637.0036.8323.2643.94-76.74
03_Oct_202312.8928.9820.8242.8685.7132.8731.4229.97-105.560.0254-0.274-0.26342.9332.8434.7137.8653.4122.4443.42-77.56
02_Oct_202312.6221.0823.6850.0092.8633.2131.6029.993.710.0413-0.177-0.26043.3929.9050.1349.2474.2464.7752.07-35.23
29_Sep_202313.1419.8424.7557.14100.0033.7331.7329.7430.520.055-0.203-0.28042.4529.6550.3852.0772.0073.0157.93-26.99
28_Sep_202313.3121.7324.9564.29034.2231.8729.5110.560.096-0.262-0.30038.0529.4649.2653.9663.7984.9258.31-15.08
27_Sep_202313.8023.7921.7271.437.1434.4431.9529.46-27.590.117-0.353-0.30933.8229.3635.0048.4949.6858.0657.43-41.94
26_Sep_202314.5125.2419.2978.57034.5232.0229.51-52.370.117-0.403-0.29926.9029.3226.8044.8340.2248.3958.20-51.61
25_Sep_202314.6026.2818.3085.71034.5332.0529.57-67.910.146-0.425-0.27321.3831.6623.0145.1631.1242.5958.53-57.41
22_Sep_202314.3527.6217.8892.86034.5332.0829.63-89.750.099-0.450-0.23515.9132.1012.7340.8118.4029.6853.10-70.32
21_Sep_202313.8029.0815.66100.007.1434.5032.1129.72-131.710.085-0.432-0.1814.5432.638.2338.6012.6121.0953.49-78.91
20_Sep_202312.5625.0617.1292.8614.2934.4632.1829.90-118.080.0085-0.381-0.11810.7933.0518.0135.968.874.4447.75-95.56
19_Sep_202312.0726.8216.53100.0021.4334.3732.2530.13-129.360.081-0.285-0.05212.3533.5431.9438.3511.8612.3050.78-87.70
18_Sep_202311.1824.3517.81100.0028.5734.3232.2930.27-93.530.102-0.1990.006216.7833.9345.0241.1511.829.8947.48-90.11
15_Sep_202310.8524.6118.91100.0035.7134.3132.3030.30-72.930.108-0.1290.05722.5634.2847.2443.2014.7413.4049.10-86.60
14_Sep_202310.6725.8020.22100.0042.8634.3232.2930.27-60.510.153-0.0690.10433.6634.5749.8543.2615.2512.1746.60-87.83
13_Sep_202310.5626.7922.0414.2950.0034.3432.2730.21-46.530.2130.00800.14735.5234.8048.7545.4818.4118.6644.81-81.34
12_Sep_202310.6227.2823.4221.4357.1434.4232.2029.98-38.880.1920.0710.18242.2134.9449.2744.3123.6814.9340.24-85.07
11_Sep_202310.8625.2924.56064.2934.4932.1429.80-3.900.1900.1660.21050.5935.0152.6545.9536.3321.6442.76-78.36
08_Sep_202311.5824.2925.86071.4334.5132.0829.6525.97-0.01310.2580.22159.1331.6756.3347.6648.3634.4750.79-65.53
07_Sep_202312.2325.9426.257.1478.5734.5032.0429.5734.64-0.01190.3420.21156.6731.3861.8851.0461.0452.8860.89-47.12
06_Sep_202313.1222.8927.88085.7134.7332.1129.4959.16-0.0580.3900.17965.2831.0765.4352.5872.1857.7459.11-42.26
05_Sep_202313.3819.1229.66092.8634.6732.0729.48101.34-0.04130.4210.12672.1330.7276.2557.1283.7472.5164.64-27.49
01_Sep_202312.7416.4631.277.14100.0034.6432.0629.49150.04-0.01580.3850.05268.1930.3585.2062.2690.9886.2966.99-13.71
31_Aug_202311.3417.5032.9914.29100.0034.5032.0329.56166.040.00430.263-0.031665.3930.0585.9764.4190.2992.4170.49-7.59
30_Aug_20239.8518.8829.2421.43100.0034.2231.9629.71109.51-0.00430.074-0.10552.8829.8974.5260.6770.2194.2369.18-5.77
29_Aug_20238.9520.6624.5228.57034.1931.9629.7232.840.0088-0.083-0.15035.7229.8340.7255.8449.4684.2365.02-15.77
28_Aug_20238.9822.5921.4235.717.1434.6532.0729.48-15.320.0358-0.188-0.16742.8032.9947.4449.1730.2632.1661.46-67.84
25_Aug_20239.4723.3621.1242.8614.2934.9232.1929.45-32.930.063-0.211-0.16138.0933.1941.1549.1031.1631.9960.78-68.01
24_Aug_20239.8124.3022.3250.0021.4335.0932.2829.48-39.240.0196-0.236-0.14935.1733.4138.2447.0430.8826.6362.11-73.37
23_Aug_202310.2422.0923.6557.1428.5735.0932.3229.54-20.780.0228-0.231-0.12738.8133.6342.4549.9231.3234.8466.11-65.16
22_Aug_202310.7622.7323.7564.2935.7135.2132.4029.58-34.500.0185-0.272-0.10135.6433.8839.7448.6127.8631.1665.85-68.84
21_Aug_202311.4223.5422.1471.4342.8635.3732.5029.64-64.130.052-0.297-0.05931.7434.1433.0847.5025.0727.9765.05-72.03
18_Aug_202312.0724.8223.3478.5750.0035.4732.6129.75-85.880.055-0.3060.001132.1234.4137.2746.3222.2824.4651.67-75.54
17_Aug_202312.7624.1725.3585.7157.1435.5032.7029.89-89.410.0250-0.2920.07837.9234.7039.1745.7817.0322.7850.49-77.22
16_Aug_202313.5625.6523.4692.8664.2935.4732.7329.99-127.950.0071-0.2590.17036.2435.0145.8844.8011.7319.6048.98-80.40
15_Aug_202314.2627.2721.89100.0071.4335.4332.8130.18-179.740.0025-0.1940.27831.2835.3538.5541.448.828.7144.42-91.29
14_Aug_202314.5127.1322.6492.8678.5735.3532.9730.58-209.180.0284-0.04240.39632.1535.5737.7241.627.316.9044.60-93.10
11_Aug_202314.9428.0423.39100.0085.7135.2233.1331.04-251.400.01850.1470.50540.6035.8039.4942.4124.8210.8644.75-89.14
10_Aug_202315.3924.7824.78100.0092.8634.9933.2331.47-172.140.04180.3630.59548.1135.8043.4344.3226.474.1644.25-95.84
09_Aug_202316.5717.4929.020100.0034.8533.2931.73148.820.2740.5770.65367.2331.9059.1156.9642.2359.4456.79-40.56
08_Aug_202315.9421.3820.117.1464.2935.0233.1131.19-54.890.3540.5380.67257.3535.0048.5147.6541.4815.8059.69-84.20
07_Aug_202316.9316.5522.0014.2971.4335.3432.9930.6540.760.4410.6830.70658.1535.0549.5254.4352.2051.4467.79-48.56
04_Aug_202317.1517.1922.8621.4378.5735.5732.8030.0451.620.4320.7330.71156.1335.1049.8155.6153.8357.1860.85-42.82
03_Aug_202317.3818.6821.8328.5785.7135.8032.5629.3342.130.3920.7660.70658.3732.4752.5454.1367.7247.9959.92-52.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)