Candlestick / Heikin Ashi Chart & Patterns of Flywire Corp (FLYW)
Latest Candlestick / Heikin Ashi patterns of Flywire Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Flywire Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :17.37/06-Jun-24 00:00 18.33/24-May-24 00:00 21.41/23-Apr-24 00:00 24.0/03-Apr-24 00:00 25.78/18-Mar-24 00:00 26.97/08-Mar-24 00:00 , Bottom Points : 16.05/14-Jun-24 00:00 16.6/17-May-24 00:00 19.81/03-May-24 00:00 20.43/17-Apr-24 00:00 24.13/25-Mar-24 00:00 25.47/14-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :17.37/06-Jun-24 00:00 18.33/24-May-24 00:00 , Bottom Points : 16.05/14-Jun-24 00:00 16.72/04-Jun-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :17.37/06-Jun-24 00:00 18.33/24-May-24 00:00 20.54/07-May-24 00:00 21.41/23-Apr-24 00:00 24.81/28-Mar-24 00:00 28.85/28-Feb-24 00:00 , Bottom Points : 16.05/14-Jun-24 00:00 16.6/17-May-24 00:00 20.43/17-Apr-24 00:00 24.13/25-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :28.85/28-Feb-24 00:00 34.58/31-Aug-23 00:00 , Bottom Points : 16.05/14-Jun-24 00:00 19.73/18-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :28.85/28-Feb-24 00:00 34.58/31-Aug-23 00:00 , Bottom Points : 16.05/14-Jun-24 00:00 19.59/09-Nov-23 00:00 28.52/06-Jul-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.33/24-May-24 00:00 21.41/23-Apr-24 00:00 28.85/28-Feb-24 00:00 , Bottom Points : 16.05/14-Jun-24 00:00 16.6/17-May-24 00:00 20.43/17-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.33/24-May-24 00:00 20.54/07-May-24 00:00 28.85/28-Feb-24 00:00 , Bottom Points : 16.05/14-Jun-24 00:00 16.6/17-May-24 00:00 20.43/17-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :18.33/24-May-24 00:00 21.41/23-Apr-24 00:00 28.85/28-Feb-24 00:00 , Bottom Points : 16.05/14-Jun-24 00:00 16.6/17-May-24 00:00 20.43/17-Apr-24 00:00 21.69/13-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :28.25/01-Mar-24 00:00 28.47/03-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 16.05/14-Jun-24 00:00 16.05/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :28.25/01-Mar-24 00:00 34.3/01-Sep-23 00:00 , Bottom Points : 16.05/14-Jun-24 00:00 19.89/10-Nov-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :28.25/01-Mar-24 00:00 34.3/01-Sep-23 00:00 , Bottom Points : 16.05/14-Jun-24 00:00 19.78/19-Jan-24 00:00 28.82/07-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :28.25/01-Mar-24 00:00 34.3/01-Sep-23 00:00 , Bottom Points : 16.05/14-Jun-24 00:00 19.78/19-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Flywire Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Jun_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Jun_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 31_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 24_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Jun_2024 |
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 29_Feb_2024 |
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Jun_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Spinning Top | Daily | Consolidation Patterns | 07_Jun_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Jun_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 31_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 24_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Apr_2023 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Bullish Separating Lines | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 28_Feb_2023 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 20_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Dec_2022 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Hammer | Daily | Bullish One Day Patterns | 08_May_2024 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 08_May_2024 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 07_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Flywire Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Flywire Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16.44 | 16.44 | 15.99 | 16.05 | 813 K | 0.450 | 2.81% | 16.77 | 16.77 | 15.99 | 16.23 |
| 13-Jun-24 | 16.90 | 16.99 | 16.03 | 16.51 | 1555 K | 0.960 | 5.99% | 16.94 | 16.99 | 16.03 | 16.61 |
| 12-Jun-24 | 16.94 | 17.35 | 16.80 | 16.90 | 1193 K | 0.550 | 3.27% | 16.88 | 17.35 | 16.80 | 17.00 |
| 11-Jun-24 | 16.85 | 17.04 | 16.46 | 16.48 | 855 K | 0.580 | 3.52% | 17.06 | 17.06 | 16.46 | 16.71 |
| 10-Jun-24 | 17.00 | 17.08 | 16.79 | 17.04 | 735 K | 0.290 | 1.73% | 17.14 | 17.14 | 16.79 | 16.98 |
| 07-Jun-24 | 17.11 | 17.22 | 16.95 | 17.08 | 731 K | 0.270 | 1.59% | 17.19 | 17.22 | 16.95 | 17.09 |
| 06-Jun-24 | 17.24 | 17.68 | 17.10 | 17.37 | 887 K | 0.575 | 3.36% | 17.04 | 17.68 | 17.04 | 17.35 |
| 05-Jun-24 | 16.83 | 17.31 | 16.52 | 17.27 | 1383 K | 0.790 | 4.78% | 17.09 | 17.31 | 16.52 | 16.98 |
| 04-Jun-24 | 17.08 | 17.08 | 16.71 | 16.72 | 810 K | 0.370 | 2.21% | 17.28 | 17.28 | 16.71 | 16.90 |
| 03-Jun-24 | 17.05 | 17.21 | 16.82 | 17.09 | 1330 K | 0.385 | 2.29% | 17.51 | 17.51 | 16.82 | 17.04 |
| 31-May-24 | 17.56 | 17.62 | 16.95 | 17.15 | 1143 K | 0.665 | 3.92% | 17.70 | 17.70 | 16.95 | 17.32 |
| 30-May-24 | 17.69 | 17.82 | 17.28 | 17.33 | 814 K | 0.540 | 3.12% | 17.88 | 17.88 | 17.28 | 17.53 |
| 29-May-24 | 17.93 | 18.06 | 17.59 | 17.61 | 972 K | 0.470 | 2.67% | 17.96 | 18.06 | 17.59 | 17.80 |
| 28-May-24 | 18.51 | 18.57 | 17.87 | 18.20 | 1362 K | 0.700 | 3.92% | 17.63 | 18.57 | 17.63 | 18.29 |
| 24-May-24 | 17.65 | 18.47 | 17.52 | 18.33 | 1520 K | 0.950 | 5.42% | 17.27 | 18.47 | 17.27 | 17.99 |
| 23-May-24 | 17.43 | 17.96 | 17.27 | 17.75 | 1564 K | 0.690 | 4.00% | 16.93 | 17.96 | 16.93 | 17.60 |
| 22-May-24 | 16.79 | 17.61 | 16.71 | 17.35 | 2577 K | 0.894 | 5.35% | 16.74 | 17.61 | 16.71 | 17.11 |
| 21-May-24 | 16.78 | 17.01 | 16.46 | 16.79 | 1547 K | 0.544 | 3.31% | 16.73 | 17.01 | 16.46 | 16.76 |
| 20-May-24 | 16.57 | 16.81 | 16.29 | 16.80 | 1148 K | 0.520 | 3.19% | 16.83 | 16.83 | 16.29 | 16.62 |
| 17-May-24 | 16.85 | 16.85 | 16.46 | 16.60 | 794 K | 0.390 | 2.37% | 16.98 | 16.98 | 16.46 | 16.69 |
Weekly OHLCV & Heikin Ashi values of Flywire Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 17.00 | 17.35 | 15.99 | 16.05 | 5152 K | 1.36 | 8.51% | 17.47 | 17.47 | 15.99 | 16.60 |
| 03-Jun-24 | 07-Jun-24 | 17.05 | 17.68 | 16.52 | 17.08 | 5142 K | 1.16 | 6.99% | 17.87 | 17.87 | 16.52 | 17.08 |
| 27-May-24 | 31-May-24 | 18.51 | 18.57 | 16.95 | 17.15 | 4292 K | 1.62 | 9.53% | 17.94 | 18.57 | 16.95 | 17.80 |
| 20-May-24 | 24-May-24 | 16.57 | 18.47 | 16.29 | 18.33 | 8357 K | 2.18 | 13.38% | 18.46 | 18.47 | 16.29 | 17.41 |
| 13-May-24 | 17-May-24 | 17.63 | 17.90 | 16.46 | 16.60 | 6578 K | 1.44 | 8.75% | 19.76 | 19.76 | 16.46 | 17.15 |
| 06-May-24 | 10-May-24 | 19.89 | 20.83 | 15.77 | 17.59 | 24202 K | 5.06 | 32.09% | 21.01 | 21.01 | 15.77 | 18.52 |
| 29-Apr-24 | 03-May-24 | 21.00 | 21.12 | 19.53 | 19.81 | 6169 K | 1.59 | 8.14% | 21.65 | 21.65 | 19.53 | 20.37 |
| 22-Apr-24 | 26-Apr-24 | 21.28 | 21.77 | 20.42 | 20.79 | 5893 K | 1.35 | 6.61% | 22.23 | 22.23 | 20.42 | 21.06 |
| 15-Apr-24 | 19-Apr-24 | 21.25 | 21.48 | 20.19 | 21.10 | 9069 K | 1.29 | 6.41% | 23.46 | 23.46 | 20.19 | 21.01 |
| 08-Apr-24 | 12-Apr-24 | 23.27 | 23.90 | 21.01 | 21.20 | 5571 K | 2.89 | 13.76% | 24.57 | 24.57 | 21.01 | 22.35 |
| 01-Apr-24 | 05-Apr-24 | 24.96 | 24.97 | 22.90 | 23.23 | 4707 K | 2.07 | 9.04% | 25.12 | 25.12 | 22.90 | 24.02 |
| 25-Mar-24 | 29-Mar-24 | 24.53 | 25.27 | 24.12 | 24.81 | 4028 K | 1.14 | 4.75% | 25.56 | 25.56 | 24.12 | 24.68 |
| 18-Mar-24 | 22-Mar-24 | 25.50 | 26.15 | 24.23 | 24.47 | 6214 K | 1.92 | 7.92% | 26.04 | 26.15 | 24.23 | 25.09 |
| 11-Mar-24 | 15-Mar-24 | 26.78 | 27.06 | 25.11 | 25.60 | 6730 K | 1.95 | 7.74% | 25.94 | 27.06 | 25.11 | 26.14 |
| 04-Mar-24 | 08-Mar-24 | 28.15 | 28.24 | 26.02 | 26.97 | 9351 K | 2.22 | 8.53% | 24.53 | 28.24 | 24.53 | 27.34 |
| 26-Feb-24 | 01-Mar-24 | 23.37 | 31.54 | 23.18 | 28.25 | 16381 K | 8.36 | 36.07% | 22.47 | 31.54 | 22.47 | 26.59 |
| 19-Feb-24 | 23-Feb-24 | 22.38 | 23.50 | 22.00 | 23.39 | 5175 K | 1.50 | 6.82% | 22.12 | 23.50 | 22.00 | 22.82 |
| 12-Feb-24 | 16-Feb-24 | 22.48 | 23.34 | 21.48 | 22.87 | 5364 K | 1.86 | 8.66% | 21.70 | 23.34 | 21.48 | 22.54 |
| 05-Feb-24 | 09-Feb-24 | 21.58 | 22.46 | 21.07 | 22.37 | 5744 K | 1.39 | 6.60% | 21.54 | 22.46 | 21.07 | 21.87 |
| 29-Jan-24 | 02-Feb-24 | 22.71 | 22.75 | 21.11 | 21.94 | 5742 K | 1.64 | 7.77% | 20.95 | 22.75 | 20.95 | 22.13 |
Monthly OHLCV & Heikin Ashi values of Flywire Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 17.05 | 17.68 | 15.99 | 16.05 | 10295 K | 1.69 | 10.54% | 21.37 | 21.37 | 15.99 | 16.69 |
| 01-May-24 | 31-May-24 | 20.51 | 21.12 | 15.77 | 17.15 | 47408 K | 5.35 | 33.93% | 24.11 | 24.11 | 15.77 | 18.64 |
| 01-Apr-24 | 30-Apr-24 | 24.96 | 24.97 | 20.11 | 20.50 | 27433 K | 4.86 | 24.17% | 25.58 | 25.58 | 20.11 | 22.63 |
| 01-Mar-24 | 31-Mar-24 | 28.33 | 29.18 | 24.12 | 24.81 | 28631 K | 5.06 | 20.98% | 24.55 | 29.18 | 24.12 | 26.61 |
| 01-Feb-24 | 29-Feb-24 | 21.49 | 31.54 | 21.07 | 28.39 | 32084 K | 10.47 | 49.69% | 23.48 | 31.54 | 21.07 | 25.62 |
| 01-Jan-24 | 31-Jan-24 | 22.65 | 23.06 | 19.37 | 21.37 | 35144 K | 3.69 | 19.05% | 25.34 | 25.34 | 19.37 | 21.61 |
| 01-Dec-23 | 31-Dec-23 | 23.07 | 25.19 | 20.80 | 23.15 | 33717 K | 4.39 | 21.11% | 27.64 | 27.64 | 20.80 | 23.05 |
| 01-Nov-23 | 30-Nov-23 | 26.85 | 29.12 | 18.65 | 23.30 | 43965 K | 10.47 | 56.14% | 30.79 | 30.79 | 18.65 | 24.48 |
| 01-Oct-23 | 31-Oct-23 | 31.72 | 31.95 | 25.93 | 26.89 | 19151 K | 6.02 | 23.22% | 32.46 | 32.46 | 25.93 | 29.12 |
| 01-Sep-23 | 30-Sep-23 | 34.93 | 35.01 | 29.32 | 31.89 | 18082 K | 5.69 | 19.41% | 32.14 | 35.01 | 29.32 | 32.79 |
| 01-Aug-23 | 31-Aug-23 | 33.82 | 35.80 | 29.83 | 34.58 | 27991 K | 5.97 | 20.01% | 30.76 | 35.80 | 29.83 | 33.51 |
| 01-Jul-23 | 31-Jul-23 | 30.94 | 34.20 | 28.31 | 34.14 | 20859 K | 5.89 | 20.80% | 29.63 | 34.20 | 28.31 | 31.90 |
| 01-Jun-23 | 30-Jun-23 | 29.82 | 32.60 | 29.58 | 31.04 | 32140 K | 3.02 | 10.22% | 28.50 | 32.60 | 28.50 | 30.76 |
| 01-May-23 | 31-May-23 | 28.95 | 32.01 | 27.19 | 30.04 | 26347 K | 4.82 | 17.73% | 27.46 | 32.01 | 27.19 | 29.55 |
| 01-Apr-23 | 30-Apr-23 | 29.02 | 30.18 | 26.46 | 29.17 | 10941 K | 3.72 | 14.06% | 26.21 | 30.18 | 26.21 | 28.71 |
| 01-Mar-23 | 31-Mar-23 | 27.00 | 29.74 | 23.59 | 29.36 | 20142 K | 6.15 | 26.07% | 25.00 | 29.74 | 23.59 | 27.42 |
| 01-Feb-23 | 28-Feb-23 | 26.97 | 29.31 | 23.17 | 24.73 | 13186 K | 6.14 | 26.50% | 23.96 | 29.31 | 23.17 | 26.05 |
| 01-Jan-23 | 31-Jan-23 | 25.00 | 27.21 | 22.47 | 26.97 | 15099 K | 4.74 | 21.09% | 22.51 | 27.21 | 22.47 | 25.41 |
| 01-Dec-22 | 31-Dec-22 | 21.63 | 24.54 | 20.41 | 24.47 | 19738 K | 4.12 | 20.21% | 22.27 | 24.54 | 20.41 | 22.76 |
| 01-Nov-22 | 30-Nov-22 | 22.53 | 24.32 | 17.16 | 21.69 | 26419 K | 7.16 | 41.75% | 23.11 | 24.32 | 17.16 | 21.43 |
Note : All Data Generated at the End of Trading Hours (EOD Data)