Technical Analysis of Fleetcor Technologies Inc (FLT) with Strength & Direction

Loading ...

Birds Eye View of Fleetcor Technologies Inc

Birds's Eye

Technical Analysis of Fleetcor Technologies Inc

Daily Technical Analysis of Fleetcor Technologies Inc (FLT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FLT	283.3	302.14	6.24 %	681 K	435 K

About Strength

AIO Technical Analysis of Fleetcor Technologies Inc suggests Strong Bearish Signal

Technical Highlights of Fleetcor Technologies Inc

Type	Signal	Analysis
PriceVol	Strong Bearish	Last Few Session - Falling Price with Rising volume
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Bearish	Latest Tick - Strong price drop supported with good volume.
PSAR	Bearish	Bearish Crossover.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossoversMACD Divergence Medium Term Top Price Points 19-Mar-24, 29-Jan-24, 27-Dec-23, & MACD points 21-Mar-24, 30-Jan-24, 28-Dec-23, MACD Divergence Medium Term Top Price Points 19-Mar-24, 29-Jan-24, 27-Dec-23, & MACD points 21-Mar-24, 30-Jan-24, 28-Dec-23,
RSI	Strong Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
HighLowBand	Strong Bearish	Negative Breakout
Supertrend	Bearish	Bearish Crossover.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR	Bearish	Williams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
FastStochastic	Bearish	Fast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Fleetcor Technologies Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 29.48, +DI : 26.44, -DI : 36.92	Mild Bearish	Trending Down.ADX Divergence Short Term Top Price Points 19-Mar-24, 23-Feb-24, & ADX points 30-Apr-24, 20-Feb-24, ADX Divergence Medium Term Top Price Points 19-Mar-24, 29-Jan-24, 27-Dec-23, & ADX points 30-Apr-24, 20-Feb-24, 30-Jan-24, 02-Jan-24, ADX Divergence Short Term Top Price Points 19-Mar-24, 23-Feb-24, & ADX points 30-Apr-24, 20-Feb-24, ADX Divergence Medium Term Top Price Points 19-Mar-24, 29-Jan-24, 27-Dec-23, & ADX points 30-Apr-24, 20-Feb-24, 30-Jan-24, 02-Jan-24,
Aroon	Aroon Up : 78.57, Aroon Down : 100.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	15.77	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 4.63, Signal Line : 5.16	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossoversMACD Divergence Medium Term Top Price Points 19-Mar-24, 29-Jan-24, 27-Dec-23, & MACD points 21-Mar-24, 30-Jan-24, 28-Dec-23, MACD Divergence Medium Term Top Price Points 19-Mar-24, 29-Jan-24, 27-Dec-23, & MACD points 21-Mar-24, 30-Jan-24, 28-Dec-23,
Parabolic SAR	309.39	Bearish	Bearish Crossover.
Rate Of Change	-3.48	Mild Bearish	price Trending down and has moved towards bearish region
Super Trend	305.19	Bearish	Bearish Crossover.

Key Technicals with Overlay/Bands of Fleetcor Technologies Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	312.54	292.57	272.60	Mild Bearish	Bearish Central band crossover.
Donchian	309.39	291.63	273.88	Mild Bearish	Bearish Central band crossover.
High Low MA	302.07	299.41	296.75	Strong Bearish	Negative Breakout
MA Channel	303.66	292.57	281.48	Mild Bearish	Bearish Central band crossover.
Keltner	300.88	293.75	286.63	Strong Bearish	Negative Breakout
High Low	317.07	301.97	286.87	Strong Bearish	Negative Breakout
MA Envelope	321.83	292.57	263.31	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of Fleetcor Technologies Inc

Indicator	Value	Signal	Analysis
RSI	41.90	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 55.66, %D : 74.66	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	-86.36	Bearish	Williams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Ultimate Osc	44.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 40.44	Mild Bearish	Stochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc	-21.43	Neutral	Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 19-Mar-24, 29-Jan-24, 06-Sep-23, & Aroon Osc points 21-Mar-24, 08-Jan-24, 28-Dec-23, 19-Sep-23, Aroon Osc Divergence Long Term Top Price Points 19-Mar-24, 29-Jan-24, 06-Sep-23, & Aroon Osc points 21-Mar-24, 08-Jan-24, 28-Dec-23, 19-Sep-23,
CCI	-73.74	Neutral	Wait for proper trend to emerge
Money Flow Index	58.57	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.13	Strong Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Fast)	%K : 13.64, %D : 55.66	Bearish	Fast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Stoch RSI	%K : 40.44, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Fleetcor Technologies Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1626909.11		Mild Bearish	ADI Trending down.
Chaikin	-0.0035		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Fleetcor Technologies Inc

Daily Historical Technical data Fleetcor Technologies Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	29.48	36.92	26.44	100.00	78.57	312.54	292.57	272.60	-73.74	-0.0035	4.63	5.16	58.57	309.39	48.13	41.90	55.66	13.64	44.11	-86.36
30_Apr_2024	30.47	17.43	34.73	0	85.71	312.84	292.33	271.82	84.54	-0.0253	6.35	5.29	67.24	293.45	78.61	63.48	80.37	74.23	59.08	-25.77
22_Mar_2024	30.27	16.48	36.20	7.14	92.86	312.00	291.14	270.28	101.25	0.0304	6.53	5.03	64.79	290.41	78.73	65.34	87.96	79.11	58.58	-20.89
21_Mar_2024	29.72	14.17	37.73	0	100.00	310.55	290.04	269.53	130.84	0.068	6.56	4.66	72.32	286.80	86.41	69.63	94.08	87.76	62.69	-12.24
20_Mar_2024	28.51	14.85	36.86	7.14	100.00	308.60	288.54	268.48	133.30	0.115	6.24	4.18	66.17	283.47	81.88	70.39	97.46	96.99	67.38	-3.01
19_Mar_2024	27.43	15.66	38.85	0	100.00	306.17	286.94	267.71	139.62	0.132	5.69	3.67	66.87	280.23	83.56	70.61	92.92	97.48	66.80	-2.52
18_Mar_2024	26.26	17.36	33.71	7.14	85.71	303.22	285.27	267.31	111.42	0.072	4.89	3.16	61.03	278.04	75.02	65.58	88.57	97.89	59.36	-2.11
15_Mar_2024	25.82	18.24	32.57	14.29	92.86	301.54	283.88	266.22	95.49	0.0452	4.52	2.73	56.58	275.60	72.70	62.32	88.35	83.40	61.25	-16.60
14_Mar_2024	25.64	16.44	34.76	21.43	100.00	300.02	282.86	265.70	124.29	0.070	4.36	2.28	59.18	272.89	68.01	62.70	89.83	84.40	58.08	-15.60
13_Mar_2024	24.86	17.54	36.69	0	100.00	298.33	281.69	265.05	151.31	0.118	4.06	1.76	65.51	270.57	76.77	67.11	89.73	97.25	57.57	-2.75
12_Mar_2024	24.05	18.72	33.93	0	85.71	295.73	280.18	264.63	143.03	0.091	3.32	1.18	64.77	268.84	75.20	63.79	86.61	87.83	48.43	-12.17
11_Mar_2024	23.68	19.39	33.70	0	92.86	293.53	278.99	264.46	150.87	0.108	2.75	0.647	64.67	267.01	75.35	62.85	87.91	84.12	45.91	-15.88
08_Mar_2024	23.43	17.56	35.21	7.14	100.00	291.07	277.99	264.90	204.43	0.0462	2.11	0.120	63.82	265.06	77.05	63.53	80.79	87.88	45.51	-12.12
07_Mar_2024	22.66	18.55	32.35	14.29	78.57	288.56	276.54	264.52	190.81	0.095	1.20	-0.377	56.97	263.80	70.00	62.82	66.98	91.74	46.09	-8.26
06_Mar_2024	22.31	20.16	31.06	0	85.71	288.22	276.49	264.76	117.29	0.0030	0.130	-0.772	54.75	262.48	66.32	56.46	54.90	62.75	41.05	-37.25
05_Mar_2024	22.39	22.15	30.29	0	92.86	288.59	276.57	264.56	71.92	-0.0234	-0.446	-0.998	54.59	261.12	65.44	51.95	55.80	46.46	38.50	-53.54
04_Mar_2024	22.92	22.66	32.29	7.14	100.00	290.72	277.12	263.53	102.04	0.0283	-0.703	-1.14	56.26	259.69	63.54	53.12	67.02	55.49	44.87	-44.51
01_Mar_2024	23.34	28.07	22.26	14.29	71.43	293.64	277.84	262.04	-2.57	0.139	-1.13	-1.24	43.32	259.25	54.33	47.91	71.67	65.46	52.36	-34.54
29_Feb_2024	24.24	28.09	24.31	0	78.57	296.11	278.74	261.36	4.07	0.124	-1.14	-1.27	54.59	281.94	66.64	50.66	68.51	80.12	57.67	-19.88
28_Feb_2024	25.56	30.05	21.22	7.14	0	297.32	279.27	261.22	-29.17	0.108	-1.41	-1.31	40.61	282.89	37.59	46.83	60.24	69.42	56.28	-30.58
27_Feb_2024	26.20	28.90	22.48	14.29	7.14	299.85	280.33	260.81	-15.82	0.136	-1.36	-1.28	47.96	282.96	43.78	49.70	57.33	56.01	55.86	-43.99
26_Feb_2024	27.25	27.68	23.39	21.43	0	302.11	281.27	260.43	-8.84	0.113	-1.58	-1.26	45.61	283.95	40.82	49.46	52.90	55.31	54.75	-44.69
23_Feb_2024	28.70	29.25	24.39	28.57	0	303.56	282.05	260.55	-9.74	0.175	-1.81	-1.18	45.27	284.98	40.00	52.24	47.38	60.67	62.52	-39.33
22_Feb_2024	30.21	31.65	19.85	35.71	7.14	304.78	282.68	260.58	-42.27	0.152	-2.37	-1.02	43.92	286.05	36.58	47.11	38.89	42.71	60.55	-57.29
21_Feb_2024	30.77	32.95	18.30	42.86	14.29	305.22	283.26	261.30	-57.53	0.163	-2.51	-0.685	44.96	287.17	39.27	45.57	35.16	38.77	59.85	-61.23
20_Feb_2024	30.94	34.12	16.54	50.00	0	305.64	283.97	262.30	-79.78	0.165	-2.49	-0.229	39.64	288.33	34.69	44.19	35.95	35.19	60.24	-64.81
16_Feb_2024	30.65	35.01	17.40	57.14	7.14	305.80	284.70	263.59	-84.66	0.154	-2.28	0.335	44.32	289.55	33.45	42.95	35.37	31.53	45.43	-68.47
15_Feb_2024	30.42	32.68	18.76	64.29	14.29	305.52	285.26	265.00	-70.36	0.178	-1.86	0.990	49.41	290.81	37.90	45.71	32.93	41.12	48.79	-58.88
14_Feb_2024	30.68	34.31	14.73	71.43	21.43	305.44	285.37	265.30	-105.16	0.153	-1.68	1.70	48.27	292.12	35.57	43.00	29.18	33.47	46.53	-66.53
13_Feb_2024	29.97	35.92	12.86	78.57	28.57	305.14	285.64	266.15	-140.08	0.136	-1.11	2.55	48.24	293.49	37.89	39.61	30.05	24.22	43.37	-75.78
12_Feb_2024	28.64	35.96	13.69	85.71	35.71	304.32	286.41	268.49	-138.28	0.136	-0.0033	3.46	53.12	294.92	38.46	40.99	26.96	29.85	42.45	-70.15
09_Feb_2024	27.39	38.76	14.76	92.86	42.86	303.57	287.06	270.54	-150.37	0.137	1.19	4.33	59.34	296.41	40.55	42.50	40.38	36.07	44.52	-63.93
08_Feb_2024	26.05	43.04	16.30	100.00	50.00	303.06	287.36	271.66	-221.51	0.070	2.44	5.12	55.75	297.95	37.46	34.93	46.90	14.96	38.71	-85.04
07_Feb_2024	24.58	24.20	24.07	0	57.14	300.59	288.12	275.65	35.37	0.136	4.84	5.79	71.61	298.21	64.68	57.90	66.37	70.11	51.40	-29.89
06_Feb_2024	26.45	26.90	24.40	7.14	64.29	300.18	287.70	275.23	7.73	0.122	5.11	6.02	62.29	298.48	60.18	52.51	73.08	55.64	51.29	-44.36
05_Feb_2024	28.11	20.25	27.00	14.29	71.43	300.13	287.57	275.02	66.40	0.154	5.88	6.25	66.83	288.44	58.25	58.95	82.81	73.36	52.52	-26.64
02_Feb_2024	29.18	19.29	28.89	21.43	78.57	299.78	287.03	274.28	108.27	0.222	6.31	6.34	67.77	287.04	64.37	66.12	80.68	90.23	62.16	-9.77
01_Feb_2024	29.89	20.81	26.82	28.57	85.71	298.61	286.28	273.95	85.64	0.224	6.32	6.35	67.74	285.18	66.85	64.85	81.94	84.83	61.37	-15.17
31_Jan_2024	31.22	21.67	29.69	35.71	92.86	297.61	285.50	273.40	86.84	0.203	6.39	6.36	61.34	283.01	61.82	60.28	86.33	66.99	58.01	-33.01
30_Jan_2024	32.42	13.59	33.43	42.86	100.00	297.13	285.08	273.04	169.11	0.268	6.86	6.35	64.62	280.50	67.74	73.78	93.86	94.02	68.77	-5.98
29_Jan_2024	31.67	14.16	33.71	50.00	100.00	295.14	284.37	273.59	193.48	0.281	6.64	6.22	63.87	278.14	67.09	74.53	95.49	97.98	72.98	-2.02
26_Jan_2024	30.96	15.38	34.57	57.14	100.00	292.65	283.63	274.61	226.98	0.287	6.22	6.12	62.60	276.10	67.41	71.99	90.73	89.59	70.42	-10.41
25_Jan_2024	30.39	16.24	32.60	64.29	100.00	290.73	283.08	275.42	246.65	0.324	5.94	6.10	63.12	274.54	67.02	71.82	93.20	98.90	66.80	-1.10
24_Jan_2024	30.15	17.99	30.03	71.43	100.00	288.42	282.32	276.23	176.62	0.256	5.52	6.13	62.15	273.53	62.57	66.04	92.17	83.68	64.81	-16.32
23_Jan_2024	30.54	19.31	30.06	78.57	100.00	287.81	281.82	275.84	201.30	0.281	5.54	6.29	52.57	272.89	59.87	68.19	91.43	97.01	69.52	-2.99
22_Jan_2024	31.22	20.39	30.40	85.71	100.00	286.75	281.25	275.75	194.10	0.202	5.39	6.48	45.63	272.58	56.93	67.26	72.24	95.81	67.22	-4.19
19_Jan_2024	32.10	22.10	24.70	92.86	50.00	285.97	280.64	275.30	16.70	0.139	5.21	6.75	46.27	284.54	50.65	62.56	48.32	81.46	61.21	-18.54
18_Jan_2024	34.14	24.33	22.70	100.00	57.14	285.73	280.42	275.12	-117.19	0.133	5.39	7.13	46.41	285.04	39.49	55.77	50.28	39.46	55.52	-60.54
17_Jan_2024	36.50	19.70	25.66	35.71	64.29	285.71	280.44	275.18	-32.55	0.253	6.07	7.57	54.59	285.20	48.62	56.44	66.25	24.03	57.24	-75.97
16_Jan_2024	38.30	16.92	28.80	42.86	71.43	285.74	280.42	275.10	80.05	0.346	6.81	7.94	61.45	277.56	63.19	68.89	73.52	87.36	62.93	-12.64
12_Jan_2024	39.24	17.79	30.93	0	78.57	286.00	279.82	273.65	85.27	0.359	7.04	8.23	69.35	277.56	63.75	68.89	62.95	87.36	59.09	-12.64
11_Jan_2024	40.19	19.23	28.64	0	85.71	287.65	278.85	270.05	19.64	0.298	7.23	8.52	70.26	277.21	59.53	63.76	62.64	45.83	54.76	-54.17
10_Jan_2024	41.77	16.51	30.55	7.14	92.86	290.36	277.79	265.22	57.90	0.292	7.83	8.85	66.80	276.70	53.28	65.50	79.73	55.66	55.05	-44.34
09_Jan_2024	42.68	13.76	32.75	14.29	100.00	291.76	276.70	261.63	87.14	0.288	8.40	9.10	72.77	276.15	62.73	73.68	86.60	86.45	59.30	-13.55
08_Jan_2024	42.83	14.51	33.66	0	100.00	292.48	275.32	258.16	83.46	0.318	8.66	9.27	75.05	275.80	65.56	75.47	85.14	97.09	59.90	-2.91
05_Jan_2024	43.06	15.49	34.77	0	100.00	292.46	273.90	255.35	66.84	0.269	8.80	9.42	79.71	275.63	68.00	72.23	79.87	76.26	61.78	-23.74
04_Jan_2024	43.43	16.63	34.33	0	71.43	293.14	272.43	251.72	61.26	0.294	9.21	9.58	80.44	283.47	75.91	72.52	84.82	82.07	68.24	-17.93
03_Jan_2024	44.09	17.83	34.88	7.14	78.57	293.24	270.93	248.61	53.41	0.254	9.59	9.67	80.79	283.79	78.90	70.78	89.25	81.28	66.94	-18.72
02_Jan_2024	45.00	13.68	38.48	0	85.71	293.06	269.56	246.06	72.73	0.316	10.13	9.70	87.82	283.89	84.45	76.94	93.86	91.10	68.15	-8.90
29_Dec_2023	44.80	10.40	40.81	0	92.86	292.12	268.06	244.01	86.97	0.334	10.40	9.59	93.22	278.02	88.04	79.57	0	95.38	60.47	-4.62
28_Dec_2023	43.68	10.74	42.16	0	100.00	291.85	265.96	240.06	93.48	0.288	10.50	9.38	93.36	277.25	88.00	79.48	0	95.10	57.60	-4.90
27_Dec_2023	42.47	11.26	42.73	0	100.00	291.28	263.70	236.11	97.38	0.313	10.48	9.11	93.66	275.68	90.65	80.66	59.80	0	59.51	0
26_Dec_2023	41.26	12.16	40.12	0	71.43	290.06	261.30	232.55	92.67	0.273	10.26	8.76	93.75	274.06	89.60	78.21	88.75	91.37	59.36	-8.63
22_Dec_2023	40.31	12.53	41.35	7.14	78.57	289.27	258.95	228.63	99.73	0.264	10.25	8.39	87.67	271.98	87.49	77.38	86.58	88.03	63.72	-11.97
21_Dec_2023	39.30	13.28	41.49	0	85.71	287.71	256.78	225.85	105.41	0.278	10.23	7.92	88.06	269.31	87.27	77.14	88.48	86.86	67.72	-13.14
20_Dec_2023	38.36	13.97	43.64	0	92.86	285.64	254.61	223.58	116.75	0.252	10.09	7.34	88.72	265.89	89.99	76.01	91.77	84.86	67.59	-15.14
19_Dec_2023	37.35	9.87	47.86	7.14	100.00	283.42	252.48	221.54	145.03	0.309	9.96	6.66	94.20	261.51	97.92	83.00	96.41	93.73	73.26	-6.27
18_Dec_2023	35.16	10.42	47.45	0	100.00	279.66	250.32	220.97	151.91	0.337	9.30	5.83	94.20	256.47	97.98	82.72	98.49	96.73	74.38	-3.27
15_Dec_2023	32.94	11.12	48.67	0	100.00	275.43	248.06	220.69	159.12	0.291	8.38	4.97	93.93	251.09	98.11	82.51	99.28	98.78	75.68	-1.22
14_Dec_2023	30.65	12.42	45.45	7.14	100.00	270.44	245.79	221.13	152.55	0.209	7.15	4.11	88.95	246.47	92.71	80.18	97.05	99.95	69.61	-0.0483
13_Dec_2023	28.61	13.89	39.45	14.29	100.00	265.79	243.97	222.16	124.77	0.167	6.01	3.35	88.06	242.96	91.31	75.99	94.66	99.12	63.36	-0.877
12_Dec_2023	27.13	15.51	36.12	21.43	92.86	262.48	242.45	222.41	118.71	0.097	5.23	2.69	87.51	240.09	89.89	71.23	92.17	92.08	55.04	-7.92
11_Dec_2023	26.14	15.99	37.24	28.57	100.00	260.45	240.99	221.53	136.03	0.146	4.81	2.05	84.14	236.76	83.38	71.66	93.39	92.78	64.17	-7.22
08_Dec_2023	25.09	17.11	36.44	35.71	100.00	257.79	239.63	221.48	147.14	0.162	4.18	1.37	83.83	233.81	83.45	69.75	89.92	91.67	67.71	-8.33
07_Dec_2023	24.24	18.07	36.65	42.86	100.00	255.34	238.27	221.19	162.40	0.204	3.56	0.661	78.09	231.21	83.82	69.72	86.43	95.74	67.98	-4.26
06_Dec_2023	23.49	19.86	34.69	50.00	85.71	252.26	237.24	222.22	169.79	0.170	2.72	-0.064	69.70	229.08	72.19	65.57	82.47	82.36	65.74	-17.64
05_Dec_2023	23.21	20.86	35.28	57.14	92.86	249.99	236.35	222.70	202.69	0.154	2.10	-0.760	69.21	226.78	73.39	65.30	88.08	81.20	66.14	-18.80
04_Dec_2023	23.02	20.23	37.92	0	100.00	247.40	235.47	223.54	309.06	0.106	1.30	-1.47	78.08	224.27	77.80	66.38	93.29	83.85	66.19	-16.15
01_Dec_2023	22.45	22.19	35.74	7.14	100.00	244.12	234.73	225.33	339.65	0.175	0.195	-2.17	69.08	222.51	74.06	66.43	93.72	99.18	70.37	-0.815
30_Nov_2023	22.37	26.72	24.23	0	100.00	239.42	233.98	228.53	196.30	0.134	-1.22	-2.76	66.43	221.74	67.40	55.77	89.71	96.85	56.14	-3.15
29_Nov_2023	23.72	27.27	26.22	7.14	100.00	238.43	233.38	228.33	170.29	0.122	-1.87	-3.14	52.94	221.37	52.27	51.58	79.16	85.13	54.73	-14.87
28_Nov_2023	25.39	29.59	20.52	14.29	50.00	238.66	232.78	226.90	41.14	0.161	-2.35	-3.46	54.15	235.82	52.27	48.66	77.41	87.14	57.12	-12.86
27_Nov_2023	25.95	31.72	19.63	21.43	0	239.42	232.15	224.88	4.16	0.069	-2.71	-3.74	45.29	236.12	47.42	43.48	70.63	65.21	46.01	-34.79
24_Nov_2023	26.14	28.51	20.76	28.57	0	240.20	231.66	223.13	49.23	0.0184	-2.77	-4.00	43.20	236.42	46.19	46.44	69.18	79.87	49.76	-20.13
22_Nov_2023	26.94	28.97	20.49	35.71	7.14	239.95	231.39	222.83	42.40	-0.0205	-3.05	-4.30	46.23	236.72	45.66	45.94	67.77	66.79	53.10	-33.21
21_Nov_2023	27.69	29.71	21.01	42.86	14.29	239.75	231.25	222.75	38.55	-0.0215	-3.33	-4.61	48.44	237.04	54.81	44.42	66.21	60.87	52.51	-39.13
20_Nov_2023	28.51	30.92	21.87	50.00	21.43	241.12	231.66	222.21	40.64	0.0066	-3.53	-4.93	53.28	237.36	62.03	47.52	65.86	75.64	57.79	-24.36
17_Nov_2023	29.38	32.87	21.21	0	28.57	241.59	231.81	222.04	12.22	-0.0469	-4.01	-5.29	55.12	237.68	62.14	44.20	67.23	62.12	53.07	-37.88
16_Nov_2023	29.98	34.29	22.12	7.14	35.71	242.38	232.12	221.86	16.52	-0.074	-4.31	-5.60	52.32	238.02	62.00	43.10	69.93	59.81	53.71	-40.19
15_Nov_2023	30.63	33.95	24.12	14.29	42.86	243.74	232.62	221.50	36.11	-0.060	-4.54	-5.93	51.42	238.36	58.13	47.18	65.03	79.76	57.43	-20.24
14_Nov_2023	31.68	35.65	23.18	21.43	50.00	246.10	233.22	220.33	-0.256	-0.064	-5.17	-6.28	43.56	238.70	53.44	44.87	54.41	70.22	52.49	-29.78
13_Nov_2023	32.49	38.73	19.10	28.57	0	249.29	234.10	218.91	-53.41	-0.095	-5.71	-6.55	37.96	239.06	38.43	38.25	43.33	45.11	45.13	-54.89
10_Nov_2023	32.38	39.27	19.79	35.71	7.14	251.62	235.14	218.66	-45.66	-0.075	-5.81	-6.76	42.59	239.42	43.00	40.15	50.63	47.88	52.33	-52.12
09_Nov_2023	32.33	40.99	20.66	42.86	14.29	253.54	236.05	218.55	-79.28	-0.126	-6.08	-7.00	36.98	239.78	39.53	36.68	50.12	36.99	53.67	-63.01
08_Nov_2023	32.28	32.84	24.97	50.00	0	255.07	237.06	219.05	-22.70	-0.179	-6.07	-7.23	39.49	222.92	42.88	43.09	52.44	67.04	55.88	-32.96
07_Nov_2023	33.72	34.66	23.80	57.14	0	257.92	238.09	218.26	-41.99	-0.221	-6.67	-7.52	32.58	222.22	35.33	40.07	46.62	46.33	52.37	-53.67
06_Nov_2023	34.88	35.08	24.82	64.29	0	261.63	239.49	217.35	-40.63	-0.202	-7.12	-7.74	34.10	221.48	32.69	40.04	47.69	43.96	45.38	-56.04
03_Nov_2023	36.25	32.04	26.45	71.43	7.14	264.40	240.80	217.20	-24.03	-0.165	-7.60	-7.89	41.98	220.72	37.02	43.08	41.37	49.56	44.36	-50.44
02_Nov_2023	38.31	33.53	23.87	78.57	14.29	265.95	241.70	217.45	-45.93	-0.120	-8.42	-7.96	42.54	220.39	37.65	43.08	29.10	49.56	40.42	-50.44
01_Nov_2023	39.96	37.43	15.30	85.71	0	267.01	242.47	217.93	-99.74	-0.169	-9.35	-7.85	36.21	236.48	27.00	32.04	14.29	25.01	33.39	-74.99
31_Oct_2023	39.80	39.87	12.33	92.86	0	267.57	243.60	219.64	-131.02	-0.233	-9.58	-7.47	29.01	240.01	17.67	26.40	6.30	12.73	28.30	-87.27
30_Oct_2023	38.81	41.66	11.41	100.00	0	267.37	244.83	222.30	-168.68	-0.272	-9.38	-6.94	20.82	244.32	11.61	21.82	3.04	5.13	23.70	-94.87
27_Oct_2023	37.41	42.70	12.08	100.00	7.14	267.04	246.50	225.96	-193.83	-0.318	-8.72	-6.34	27.67	248.68	13.59	20.66	1.85	1.05	20.77	-98.95
26_Oct_2023	35.99	38.88	13.30	100.00	14.29	265.64	248.17	230.70	-184.74	-0.274	-7.69	-5.74	34.75	252.13	24.15	24.00	6.24	2.93	24.93	-97.07
25_Oct_2023	34.98	38.91	14.65	100.00	21.43	265.19	249.67	234.15	-196.43	-0.226	-6.95	-5.25	43.80	255.09	28.98	25.32	7.01	1.59	30.01	-98.41
24_Oct_2023	34.19	33.69	16.90	92.86	28.57	264.46	251.07	237.68	-143.56	-0.233	-6.13	-4.83	51.31	257.12	37.23	32.40	6.60	14.20	36.25	-85.80
23_Oct_2023	34.27	36.17	12.35	100.00	35.71	265.37	252.11	238.84	-184.86	-0.203	-6.00	-4.50	51.67	259.37	35.80	27.72	2.88	5.23	35.64	-94.77
20_Oct_2023	33.13	34.42	12.72	100.00	42.86	267.91	253.75	239.59	-173.69	-0.228	-5.50	-4.13	52.33	261.15	31.55	28.22	2.83	0.353	31.68	-99.65
19_Oct_2023	32.13	32.85	13.33	100.00	50.00	269.45	255.30	241.16	-142.75	-0.199	-4.85	-3.78	51.44	262.42	34.56	30.45	11.53	3.07	32.64	-96.93
18_Oct_2023	31.35	28.35	14.69	100.00	57.14	270.83	256.70	242.58	-103.10	-0.188	-4.26	-3.52	49.88	263.06	36.77	35.52	16.04	5.07	35.66	-94.93
17_Oct_2023	31.32	27.71	15.66	78.57	64.29	273.70	258.07	242.44	-75.42	-0.206	-4.02	-3.33	47.97	263.39	40.30	39.64	17.72	26.46	44.81	-73.54
16_Oct_2023	31.60	29.42	15.94	85.71	0	276.05	259.21	242.36	-86.56	-0.205	-4.06	-3.16	39.87	263.72	34.78	36.64	11.40	16.60	44.23	-83.40
13_Oct_2023	31.74	31.02	14.99	92.86	0	278.09	260.46	242.84	-101.04	-0.200	-3.88	-2.93	30.39	264.06	26.92	35.74	18.22	10.10	45.00	-89.90
12_Oct_2023	31.50	32.72	15.81	100.00	7.14	279.29	261.64	243.99	-91.83	-0.171	-3.54	-2.70	36.79	264.41	28.09	34.88	33.11	7.51	45.24	-92.49
11_Oct_2023	31.24	26.80	18.22	57.14	0	280.25	262.88	245.50	-43.63	-0.116	-3.00	-2.49	38.16	247.55	33.19	42.31	43.94	37.07	48.55	-62.93
10_Oct_2023	32.18	23.10	20.28	64.29	0	281.23	263.68	246.12	-16.42	-0.096	-3.01	-2.36	38.08	247.21	33.18	49.21	39.45	54.75	52.70	-45.25
09_Oct_2023	34.16	24.73	15.03	71.43	7.14	282.10	264.21	246.31	-61.86	-0.086	-3.52	-2.19	37.98	261.63	31.57	46.37	26.42	40.00	50.05	-60.00
06_Oct_2023	34.91	28.31	13.18	78.57	14.29	282.99	264.86	246.73	-89.13	-0.141	-3.93	-1.86	39.00	263.59	21.08	37.26	17.50	23.61	39.70	-76.39
05_Oct_2023	34.79	31.27	8.92	85.71	21.43	283.44	265.72	248.00	-121.54	-0.189	-3.87	-1.34	38.82	265.83	20.54	32.06	12.38	15.65	37.39	-84.35
04_Oct_2023	33.18	33.33	9.30	92.86	28.57	283.48	266.72	249.97	-146.24	-0.150	-3.49	-0.712	42.63	268.37	18.39	30.43	9.64	13.24	30.59	-86.76
03_Oct_2023	31.40	35.53	9.92	100.00	35.71	283.51	267.93	252.35	-184.17	-0.149	-2.88	-0.0171	43.07	271.25	17.99	27.08	6.39	8.24	32.27	-91.76
02_Oct_2023	29.48	29.36	11.31	100.00	42.86	282.40	269.10	255.80	-176.22	-0.167	-1.91	0.699	42.34	273.16	22.36	32.88	6.83	7.44	33.45	-92.56
29_Sep_2023	28.34	30.24	11.91	100.00	50.00	281.86	269.95	258.04	-215.41	-0.215	-1.25	1.35	42.95	274.78	20.49	31.68	8.03	3.49	31.78	-96.51
28_Sep_2023	27.17	28.59	13.13	92.86	57.14	280.62	270.77	260.92	-250.70	-0.160	-0.343	2.00	49.76	275.95	25.31	35.12	7.22	9.54	33.90	-90.46
27_Sep_2023	26.41	30.00	13.79	100.00	64.29	279.64	271.51	263.37	-343.55	-0.148	0.496	2.59	49.89	277.20	25.40	35.49	14.51	11.05	33.08	-88.95
26_Sep_2023	25.60	25.28	15.32	100.00	71.43	277.85	272.15	266.45	-349.92	-0.095	1.53	3.11	49.63	277.86	24.74	38.57	17.07	1.07	35.86	-98.93
25_Sep_2023	25.68	17.36	18.03	85.71	78.57	275.70	272.61	269.52	-122.97	-0.0093	2.55	3.51	58.62	278.06	45.26	54.42	22.87	31.40	45.98	-68.60
22_Sep_2023	27.51	17.02	19.06	92.86	85.71	276.75	272.31	267.87	-88.87	-0.086	2.82	3.75	51.03	278.26	42.49	51.99	33.20	18.74	45.02	-81.26
21_Sep_2023	29.18	17.74	19.88	100.00	92.86	278.17	271.91	265.66	-51.02	-0.0381	3.26	3.98	57.26	278.26	45.61	51.93	48.09	18.45	46.64	-81.55
20_Sep_2023	30.99	9.10	22.39	42.86	100.00	278.64	271.64	264.64	110.70	-0.0171	3.78	4.16	64.66	271.46	55.86	63.85	71.38	62.39	49.00	-37.61
19_Sep_2023	30.13	9.75	21.36	0	100.00	278.90	271.00	263.09	85.61	-0.050	3.85	4.25	64.85	271.00	57.62	62.53	74.45	63.43	52.82	-36.57
18_Sep_2023	29.58	10.23	20.17	0	92.86	279.73	270.18	260.63	66.68	-0.0002	3.97	4.35	65.16	270.22	62.26	64.48	81.82	88.32	54.86	-11.68
15_Sep_2023	29.34	10.93	21.55	0	100.00	279.40	269.54	259.67	58.25	-0.064	4.00	4.44	66.42	270.22	68.41	61.23	77.60	71.59	48.47	-28.41
14_Sep_2023	29.08	11.82	21.01	0	42.86	279.26	269.00	258.73	55.27	0.0032	4.19	4.56	64.60	269.62	75.19	63.18	79.23	85.54	54.16	-14.46
13_Sep_2023	29.16	12.68	20.30	0	50.00	278.75	268.53	258.31	47.52	-0.087	4.30	4.65	64.40	268.80	66.07	61.23	77.99	75.67	49.34	-24.33
12_Sep_2023	29.63	12.29	21.26	0	57.14	278.35	268.14	257.93	58.75	-0.076	4.52	4.73	71.47	267.87	68.72	60.93	78.93	76.50	47.16	-23.50
11_Sep_2023	29.85	12.96	22.43	0	64.29	277.94	267.88	257.83	67.28	-0.074	4.75	4.79	77.64	266.80	74.45	62.13	80.03	81.81	45.52	-18.19
08_Sep_2023	30.09	13.88	23.86	7.14	71.43	277.38	267.53	257.67	68.60	-0.0401	4.92	4.80	70.48	265.60	64.46	61.13	85.75	78.49	46.24	-21.51
07_Sep_2023	30.37	12.07	25.64	14.29	78.57	277.04	267.36	257.69	90.32	0.0244	5.15	4.77	70.93	264.22	65.14	61.56	88.27	79.79	47.56	-20.21
06_Sep_2023	29.94	12.39	27.13	21.43	85.71	276.69	266.76	256.84	122.41	0.085	5.34	4.67	71.47	262.66	67.33	68.09	89.75	98.99	55.16	-1.01
05_Sep_2023	29.38	13.07	28.02	28.57	92.86	278.35	265.22	252.08	111.98	0.0378	5.16	4.50	61.12	260.89	64.45	65.82	83.83	86.04	53.74	-13.96
01_Sep_2023	28.84	11.94	29.84	35.71	100.00	278.76	263.90	249.04	125.19	0.0134	5.09	4.34	59.67	258.88	59.29	65.50	86.18	84.23	48.55	-15.77
31_Aug_2023	27.76	12.65	30.51	42.86	100.00	278.77	262.54	246.31	117.02	0.063	4.96	4.15	58.99	257.10	59.58	64.42	86.26	81.21	53.42	-18.79
30_Aug_2023	26.71	13.27	31.18	50.00	100.00	278.29	261.30	244.31	116.34	0.088	4.83	3.94	52.13	255.59	56.83	67.03	90.39	93.11	57.49	-6.89
29_Aug_2023	25.67	14.04	32.77	0	100.00	277.38	259.88	242.38	111.59	0.094	4.45	3.72	55.99	254.40	64.25	65.71	84.85	84.45	53.09	-15.55
28_Aug_2023	24.57	14.98	31.65	0	14.29	275.87	258.85	241.83	96.51	0.089	4.05	3.54	57.34	253.65	73.68	64.99	78.66	93.62	56.83	-6.38
25_Aug_2023	23.71	16.44	26.13	7.14	21.43	274.37	257.76	241.15	59.89	0.0337	3.57	3.41	51.13	252.88	67.69	59.86	72.15	76.48	49.28	-23.52
24_Aug_2023	23.78	17.42	27.68	14.29	28.57	273.70	256.85	240.01	58.05	-0.0258	3.48	3.37	51.14	252.06	66.30	56.46	69.08	65.88	48.64	-34.12
23_Aug_2023	23.86	18.68	27.99	0	35.71	273.41	256.01	238.61	62.92	0.0064	3.64	3.34	50.74	251.22	67.93	60.11	65.03	74.07	49.58	-25.93
22_Aug_2023	24.16	20.09	28.64	7.14	42.86	272.41	255.33	238.26	56.42	-0.0330	3.54	3.27	44.56	250.34	67.84	57.79	62.76	67.29	48.14	-32.71
21_Aug_2023	24.67	22.01	28.64	14.29	50.00	271.66	254.84	238.03	41.17	-0.0377	3.58	3.20	38.37	249.42	56.89	53.12	62.51	53.74	43.47	-46.26
18_Aug_2023	25.56	22.01	30.66	21.43	57.14	271.33	254.53	237.72	64.70	0.0364	4.02	3.10	43.28	248.46	63.68	59.19	69.29	67.25	54.01	-32.75
17_Aug_2023	26.26	19.23	32.86	28.57	64.29	270.48	254.04	237.59	86.60	0.0209	4.09	2.87	49.38	247.47	64.77	58.96	71.75	66.54	60.82	-33.46
16_Aug_2023	26.27	20.19	34.00	35.71	71.43	269.63	253.59	237.56	103.63	0.0003	4.14	2.57	55.13	246.43	69.21	62.40	77.02	74.07	63.49	-25.93
15_Aug_2023	26.33	16.76	35.95	42.86	78.57	268.43	253.14	237.85	139.85	-0.0376	3.91	2.18	58.64	245.35	62.21	62.65	78.31	74.62	60.68	-25.38
14_Aug_2023	25.56	17.71	36.05	50.00	85.71	267.61	252.90	238.20	159.14	0.0237	3.54	1.75	61.96	244.22	63.29	66.08	82.73	82.35	62.02	-17.65
11_Aug_2023	24.90	18.24	37.13	57.14	92.86	265.99	252.48	238.97	173.48	-0.0372	2.77	1.30	62.54	243.05	62.84	65.07	85.82	77.95	62.22	-22.05
10_Aug_2023	24.19	19.33	39.34	64.29	100.00	264.66	252.15	239.64	211.60	-0.0461	1.89	0.933	62.95	241.83	65.70	69.40	67.04	87.88	60.70	-12.12
09_Aug_2023	23.43	22.63	31.35	71.43	100.00	262.50	251.75	240.99	74.42	-0.100	0.433	0.693	48.64	241.43	57.88	63.02	46.74	91.63	60.95	-8.37
08_Aug_2023	23.99	29.06	12.75	78.57	0	262.09	251.64	241.18	-117.84	-0.132	-0.566	0.758	35.23	250.32	32.29	43.10	23.40	21.62	49.64	-78.38
07_Aug_2023	22.83	24.78	13.74	85.71	7.14	262.71	252.35	241.99	-84.17	-0.145	-0.256	1.09	34.21	251.53	30.07	46.45	25.55	26.96	47.64	-73.04
04_Aug_2023	22.39	25.67	14.24	92.86	14.29	262.99	252.82	242.66	-94.69	-0.136	-0.083	1.42	34.07	252.91	30.48	44.56	20.17	21.62	43.25	-78.38
03_Aug_2023	21.90	27.53	12.82	100.00	0	262.84	253.21	243.58	-127.17	-0.084	0.246	1.80	28.10	254.47	31.21	46.40	23.68	28.06	46.06	-71.94
02_Aug_2023	20.78	28.33	14.20	100.00	0	262.69	253.37	244.04	-131.18	-0.105	0.532	2.19	27.74	255.77	25.00	42.72	21.23	10.82	39.51	-89.18
01_Aug_2023	19.83	25.53	16.24	78.57	7.14	262.23	253.67	245.12	-71.75	-0.075	1.11	2.61	33.86	256.71	37.69	52.40	21.45	32.17	43.24	-67.83
31_Jul_2023	19.64	25.59	17.57	85.71	14.29	262.26	253.79	245.32	-87.45	-0.086	1.19	2.98	34.61	257.72	31.40	48.65	11.01	20.70	39.38	-79.30
28_Jul_2023	19.72	27.12	17.49	92.86	21.43	262.17	253.90	245.63	-115.18	-0.067	1.51	3.43	34.62	258.83	33.15	45.44	8.23	11.47	40.86	-88.53
27_Jul_2023	19.58	29.38	18.95	100.00	28.57	262.08	253.95	245.81	-121.10	-0.0101	2.06	3.91	34.21	260.03	35.14	41.54	16.70	0.854	37.30	-99.15
26_Jul_2023	19.42	25.00	21.44	0	35.71	261.97	253.98	245.99	-50.84	0.073	2.94	4.37	39.12	260.72	51.78	51.48	27.41	12.35	45.94	-87.65
25_Jul_2023	20.33	23.28	22.62	7.14	42.86	262.41	253.71	245.02	-16.35	0.072	3.43	4.72	39.15	261.46	52.83	54.49	35.64	36.88	47.56	-63.12
24_Jul_2023	21.78	24.30	22.26	14.29	50.00	263.80	253.06	242.31	-17.52	0.058	3.86	5.05	32.41	262.24	46.72	53.25	37.03	32.99	45.09	-67.01
21_Jul_2023	23.12	25.50	23.36	21.43	57.14	264.87	252.40	239.93	-4.32	0.052	4.42	5.34	36.96	263.08	52.39	54.69	43.60	37.05	45.38	-62.95
20_Jul_2023	24.56	25.30	25.28	28.57	64.29	265.25	251.83	238.40	16.75	0.0402	5.00	5.57	45.35	263.60	58.29	56.08	58.14	41.04	41.77	-58.96
19_Jul_2023	26.45	19.87	27.56	0	71.43	265.26	251.32	237.38	64.09	0.084	5.60	5.72	56.02	263.77	65.19	60.22	70.62	52.71	45.36	-47.29
18_Jul_2023	27.24	16.57	30.57	0	78.57	265.00	250.68	236.36	94.84	0.140	6.06	5.75	66.01	254.23	76.41	70.49	80.22	80.66	54.84	-19.34
17_Jul_2023	27.05	17.32	31.62	0	85.71	263.88	249.88	235.87	92.79	0.166	6.11	5.67	66.06	252.41	80.26	69.12	82.50	78.50	57.30	-21.50
14_Jul_2023	26.88	13.93	34.07	0	92.86	262.78	249.17	235.56	120.99	0.152	6.21	5.56	74.38	250.25	81.95	70.36	85.25	81.50	59.99	-18.50
13_Jul_2023	25.72	14.06	35.94	7.14	100.00	261.62	248.21	234.80	149.72	0.200	6.20	5.39	71.89	247.67	79.66	74.00	90.75	87.51	62.87	-12.49
12_Jul_2023	24.33	15.47	34.80	14.29	100.00	259.78	247.20	234.63	142.23	0.228	5.94	5.19	64.40	245.51	72.98	71.63	93.31	86.73	66.39	-13.27
11_Jul_2023	23.24	16.52	34.07	21.43	100.00	258.29	246.27	234.26	151.63	0.276	5.79	5.00	64.48	243.65	75.38	73.65	94.28	98.01	70.98	-1.99
10_Jul_2023	22.36	17.79	33.49	28.57	100.00	256.22	245.31	234.39	155.69	0.264	5.42	4.81	54.94	242.13	70.62	71.53	87.27	95.18	67.95	-4.82
07_Jul_2023	21.73	18.91	32.37	35.71	100.00	254.48	244.40	234.33	150.87	0.169	5.12	4.65	57.18	240.99	65.73	68.82	83.32	89.65	68.25	-10.35
06_Jul_2023	21.38	20.59	27.89	0	85.71	253.19	243.61	234.03	100.42	0.207	4.95	4.53	57.63	240.17	67.13	65.06	86.12	76.98	73.09	-23.02
05_Jul_2023	21.87	16.79	30.36	7.14	92.86	252.39	243.02	233.65	150.96	0.184	5.01	4.43	54.94	239.30	68.09	67.10	90.92	83.32	68.94	-16.68
03_Jul_2023	21.34	14.41	32.64	14.29	100.00	251.76	242.10	232.45	208.30	0.233	4.92	4.28	62.42	238.37	75.27	72.74	92.98	98.04	68.62	-1.96
30_Jun_2023	20.00	15.06	31.81	0	100.00	249.80	241.17	232.55	204.08	0.213	4.49	4.12	62.52	237.79	72.69	70.52	90.79	91.40	65.08	-8.60
29_Jun_2023	18.79	16.14	29.11	0	100.00	249.19	240.02	230.84	166.57	0.211	4.11	4.03	63.79	237.55	70.44	67.40	90.25	89.51	64.97	-10.49
28_Jun_2023	18.03	17.05	25.42	7.14	50.00	249.09	238.94	228.80	115.88	0.167	3.87	4.01	58.61	246.40	68.51	64.93	76.61	91.45	66.86	-8.55
27_Jun_2023	17.90	17.91	26.38	0	57.14	248.38	238.20	228.01	97.90	0.158	3.73	4.05	60.10	246.58	66.27	64.69	62.43	89.78	60.98	-10.22
26_Jun_2023	17.80	19.85	21.50	0	64.29	247.36	237.60	227.84	35.81	0.161	3.52	4.13	60.12	246.76	64.94	56.13	54.56	48.61	59.82	-51.39
23_Jun_2023	18.86	20.84	21.46	0	71.43	247.22	237.28	227.34	30.59	0.145	3.86	4.28	53.39	246.95	57.93	55.07	65.52	48.91	59.41	-51.09
22_Jun_2023	20.20	18.80	22.60	0	78.57	247.11	236.97	226.84	68.92	0.121	4.30	4.39	62.91	236.15	73.30	59.91	76.76	66.16	62.26	-33.84
21_Jun_2023	21.05	17.45	23.77	0	85.71	246.72	236.75	226.78	99.59	0.158	4.55	4.41	69.10	234.40	80.21	64.32	83.73	81.50	63.14	-18.50
20_Jun_2023	21.49	18.13	24.10	7.14	92.86	246.05	236.49	226.93	92.69	0.136	4.60	4.37	54.72	232.35	68.54	63.65	88.63	82.61	62.79	-17.39
16_Jun_2023	22.06	15.69	25.80	14.29	100.00	245.27	236.04	226.82	145.16	0.139	4.65	4.32	54.49	229.98	65.07	66.06	89.07	87.09	61.97	-12.91
15_Jun_2023	21.88	16.96	25.60	21.43	100.00	244.15	235.61	227.06	139.14	0.171	4.54	4.23	52.40	227.88	67.68	67.75	91.08	96.21	61.37	-3.79
14_Jun_2023	22.00	18.92	25.52	28.57	100.00	242.63	234.99	227.35	109.79	0.125	4.24	4.16	46.50	226.16	62.82	62.70	89.86	83.93	61.22	-16.07
13_Jun_2023	22.55	17.87	28.02	35.71	100.00	242.47	234.33	226.18	129.27	0.174	4.27	4.14	46.84	224.81	55.78	63.71	93.01	93.11	62.51	-6.89
12_Jun_2023	22.58	18.62	27.74	42.86	100.00	241.67	233.82	225.97	126.76	0.174	4.19	4.10	50.58	223.79	52.43	62.58	91.25	92.55	65.93	-7.45
09_Jun_2023	22.81	19.40	28.15	50.00	85.71	241.17	233.21	225.25	129.38	0.175	4.14	4.08	52.94	223.09	57.89	62.76	88.46	93.35	66.17	-6.65

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)