Candlestick / Heikin Ashi Chart & Patterns of Fleetcor Technologies Inc (FLT)
Latest Candlestick / Heikin Ashi patterns of Fleetcor Technologies Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with some good recent move. | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Fleetcor Technologies Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :306.39/19-Mar-24 00:00 297.27/29-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :306.39/19-Mar-24 00:00 297.27/29-Jan-24 00:00 284.39/08-Jan-24 00:00 261.45/10-Oct-23 00:00 , Bottom Points : 265.12/08-Feb-24 00:00 221.9/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :306.39/19-Mar-24 00:00 275.48/06-Sep-23 00:00 221.68/02-Feb-23 00:00 199.8/11-Nov-22 00:00 , Bottom Points : 265.12/08-Feb-24 00:00 221.9/27-Oct-23 00:00 187.2/17-Mar-23 00:00 164.0/20-Oct-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :306.39/19-Mar-24 00:00 284.39/08-Jan-24 00:00 , Bottom Points : 265.12/08-Feb-24 00:00 228.75/09-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :306.39/19-Mar-24 00:00 236.66/03-Nov-23 00:00 , Bottom Points : 283.3/14-May-24 00:00 265.12/08-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :306.39/19-Mar-24 00:00 281.2/23-Feb-24 00:00 , Bottom Points : 283.3/14-May-24 00:00 275.66/28-Feb-24 00:00 265.12/08-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :303.26/22-Mar-24 00:00 291.46/16-Apr-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :303.26/22-Mar-24 00:00 272.86/15-Sep-23 00:00 , Bottom Points : 221.9/27-Oct-23 00:00 167.26/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :303.26/22-Mar-24 00:00 272.86/01-Sep-23 00:00 , Bottom Points : 221.9/27-Oct-23 00:00 187.2/17-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :303.26/22-Mar-24 00:00 272.86/15-Sep-23 00:00 218.2/03-Feb-23 00:00 , Bottom Points : 221.9/27-Oct-23 00:00 187.2/17-Mar-23 00:00 167.26/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :303.26/22-Mar-24 00:00 199.8/11-Nov-22 00:00 , Bottom Points : 271.62/16-Feb-24 00:00 221.9/27-Oct-23 00:00 187.2/17-Mar-23 00:00 167.26/14-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :303.26/22-Mar-24 00:00 295.95/02-Feb-24 00:00 272.86/15-Sep-23 00:00 , Bottom Points : 271.62/16-Feb-24 00:00 221.9/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :303.26/22-Mar-24 00:00 295.95/02-Feb-24 00:00 283.99/12-Jan-24 00:00 272.86/15-Sep-23 00:00 , Bottom Points : 276.6/01-Mar-24 00:00 271.62/16-Feb-24 00:00 221.9/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :303.26/22-Mar-24 00:00 272.86/15-Sep-23 00:00 218.2/03-Feb-23 00:00 199.8/11-Nov-22 00:00 , Bottom Points : 271.62/16-Feb-24 00:00 221.9/27-Oct-23 00:00 187.2/17-Mar-23 00:00 167.26/14-Oct-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :303.26/22-Mar-24 00:00 315.23/31-Jan-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :303.26/22-Mar-24 00:00 271.73/31-Aug-23 00:00 249.52/29-Apr-22 00:00 , Bottom Points : 225.17/31-Oct-23 00:00 183.68/30-Dec-22 00:00 176.17/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :303.26/22-Mar-24 00:00 271.73/31-Aug-23 00:00 220.09/29-Jul-22 00:00 , Bottom Points : 279.27/29-Feb-24 00:00 225.17/31-Oct-23 00:00 183.68/30-Dec-22 00:00 176.17/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Fleetcor Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 14_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Mar_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 04_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 04_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 27_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 21_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 13_Oct_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 13_Oct_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Fleetcor Technologies Inc | |||||
Historical Heikin Ashi Chart Pattern of Fleetcor Technologies Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Fleetcor Technologies Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 287.30 | 288.45 | 279.18 | 283.30 | 681 K | 9.27 | 3.32% | 304.17 | 304.17 | 279.18 | 284.56 |
| 30-Apr-24 | 304.63 | 305.11 | 301.92 | 302.14 | 413 K | 3.19 | 1.06% | 304.89 | 305.11 | 301.92 | 303.45 |
| 22-Mar-24 | 306.40 | 306.52 | 303.20 | 303.26 | 334 K | 3.32 | 1.10% | 304.93 | 306.52 | 303.20 | 304.85 |
| 21-Mar-24 | 307.50 | 309.39 | 305.55 | 305.80 | 352 K | 3.84 | 1.26% | 302.79 | 309.39 | 302.79 | 307.06 |
| 20-Mar-24 | 306.98 | 307.24 | 302.75 | 306.25 | 394 K | 4.49 | 1.48% | 299.78 | 307.24 | 299.78 | 305.81 |
| 19-Mar-24 | 300.00 | 307.22 | 298.56 | 306.39 | 656 K | 8.66 | 2.90% | 296.51 | 307.22 | 296.51 | 303.04 |
| 18-Mar-24 | 296.00 | 299.76 | 296.00 | 299.42 | 330 K | 3.76 | 1.27% | 295.23 | 299.76 | 295.23 | 297.80 |
| 15-Mar-24 | 292.73 | 297.44 | 291.91 | 295.64 | 628 K | 5.53 | 1.89% | 296.04 | 297.44 | 291.91 | 294.43 |
| 14-Mar-24 | 298.94 | 299.97 | 294.40 | 295.90 | 452 K | 5.57 | 1.89% | 294.77 | 299.97 | 294.40 | 297.30 |
| 13-Mar-24 | 294.89 | 299.64 | 293.99 | 298.93 | 411 K | 5.65 | 1.92% | 292.68 | 299.64 | 292.68 | 296.86 |
| 12-Mar-24 | 294.84 | 295.25 | 292.13 | 294.67 | 407 K | 3.12 | 1.07% | 291.13 | 295.25 | 291.13 | 294.22 |
| 11-Mar-24 | 289.99 | 293.99 | 289.99 | 293.52 | 309 K | 4.00 | 1.38% | 290.40 | 293.99 | 289.99 | 291.87 |
| 08-Mar-24 | 293.00 | 297.58 | 292.42 | 294.03 | 594 K | 5.16 | 1.76% | 286.54 | 297.58 | 286.54 | 294.26 |
| 07-Mar-24 | 286.77 | 293.14 | 286.31 | 293.07 | 790 K | 6.83 | 2.39% | 283.25 | 293.14 | 283.25 | 289.82 |
| 06-Mar-24 | 282.61 | 289.41 | 281.26 | 285.24 | 470 K | 8.15 | 2.90% | 281.87 | 289.41 | 281.26 | 284.63 |
| 05-Mar-24 | 281.12 | 285.99 | 280.05 | 280.61 | 703 K | 5.94 | 2.12% | 281.80 | 285.99 | 280.05 | 281.94 |
| 04-Mar-24 | 284.24 | 295.30 | 280.91 | 281.67 | 988 K | 14.39 | 5.12% | 278.07 | 295.30 | 278.07 | 285.53 |
| 01-Mar-24 | 280.90 | 281.42 | 274.30 | 276.60 | 536 K | 7.12 | 2.60% | 277.84 | 281.42 | 274.30 | 278.30 |
| 29-Feb-24 | 277.58 | 281.09 | 276.29 | 279.27 | 602 K | 4.80 | 1.74% | 277.13 | 281.09 | 276.29 | 278.56 |
| 28-Feb-24 | 276.98 | 277.37 | 273.88 | 275.66 | 332 K | 3.49 | 1.27% | 278.29 | 278.29 | 273.88 | 275.97 |
Weekly OHLCV & Heikin Ashi values of Fleetcor Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 287.30 | 288.45 | 279.18 | 283.30 | 681 K | 9.27 | 3.32% | 297.86 | 297.86 | 279.18 | 284.56 |
| 29-Apr-24 | 03-May-24 | 304.63 | 305.11 | 301.92 | 302.14 | 413 K | 3.19 | 1.06% | 292.28 | 305.11 | 292.28 | 303.45 |
| 18-Mar-24 | 22-Mar-24 | 296.00 | 309.39 | 296.00 | 303.26 | 2068 K | 13.39 | 4.52% | 283.39 | 309.39 | 283.39 | 301.16 |
| 11-Mar-24 | 15-Mar-24 | 289.99 | 299.97 | 289.99 | 295.64 | 2210 K | 9.98 | 3.44% | 272.89 | 299.97 | 272.89 | 293.90 |
| 04-Mar-24 | 08-Mar-24 | 284.24 | 297.58 | 280.05 | 294.03 | 3548 K | 17.53 | 6.26% | 256.80 | 297.58 | 256.80 | 288.97 |
| 26-Feb-24 | 01-Mar-24 | 280.27 | 282.89 | 273.88 | 276.60 | 2138 K | 9.01 | 3.29% | 235.19 | 282.89 | 235.19 | 278.41 |
| 19-Feb-24 | 23-Feb-24 | 269.64 | 282.61 | 268.29 | 281.20 | 1589 K | 14.32 | 5.34% | 194.94 | 282.61 | 194.94 | 275.44 |
| 12-Feb-24 | 16-Feb-24 | 0.320 | 277.03 | 0.305 | 271.62 | 2558 K | 276.72 | 90729.51% | 252.56 | 277.03 | 0.305 | 137.32 |
| 05-Feb-24 | 09-Feb-24 | 293.73 | 295.43 | 0.305 | 273.40 | 4138 K | 295.12 | 96762.30% | 289.40 | 295.43 | 0.305 | 215.72 |
| 29-Jan-24 | 02-Feb-24 | 292.61 | 298.48 | 288.44 | 295.95 | 1831 K | 10.04 | 3.48% | 284.93 | 298.48 | 284.93 | 293.87 |
| 22-Jan-24 | 26-Jan-24 | 284.32 | 296.50 | 284.32 | 294.01 | 1487 K | 12.18 | 4.28% | 280.08 | 296.50 | 280.08 | 289.79 |
| 15-Jan-24 | 19-Jan-24 | 282.20 | 284.19 | 272.58 | 282.86 | 1376 K | 11.61 | 4.26% | 279.70 | 284.19 | 272.58 | 280.46 |
| 08-Jan-24 | 12-Jan-24 | 282.58 | 285.20 | 277.56 | 283.99 | 1239 K | 7.64 | 2.75% | 277.06 | 285.20 | 277.06 | 282.33 |
| 01-Jan-24 | 05-Jan-24 | 281.26 | 284.18 | 275.59 | 280.76 | 1593 K | 8.59 | 3.12% | 273.68 | 284.18 | 273.68 | 280.45 |
| 25-Dec-23 | 29-Dec-23 | 277.72 | 283.89 | 277.25 | 282.61 | 1192 K | 6.64 | 2.40% | 267.00 | 283.89 | 267.00 | 280.37 |
| 18-Dec-23 | 22-Dec-23 | 278.76 | 281.44 | 274.06 | 277.42 | 2444 K | 7.38 | 2.69% | 256.08 | 281.44 | 256.08 | 277.92 |
| 11-Dec-23 | 15-Dec-23 | 256.21 | 278.00 | 256.21 | 277.43 | 3438 K | 21.79 | 8.50% | 245.19 | 278.00 | 245.19 | 266.96 |
| 04-Dec-23 | 08-Dec-23 | 249.33 | 258.40 | 247.87 | 256.09 | 3035 K | 10.53 | 4.25% | 237.46 | 258.40 | 237.46 | 252.92 |
| 27-Nov-23 | 01-Dec-23 | 233.04 | 251.82 | 230.68 | 251.63 | 2718 K | 21.14 | 9.16% | 233.12 | 251.82 | 230.68 | 241.79 |
| 20-Nov-23 | 24-Nov-23 | 232.92 | 235.46 | 231.13 | 234.01 | 870 K | 4.33 | 1.87% | 232.86 | 235.46 | 231.13 | 233.38 |
Monthly OHLCV & Heikin Ashi values of Fleetcor Technologies Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 287.30 | 288.45 | 279.18 | 283.30 | 681 K | 9.27 | 3.32% | 285.40 | 288.45 | 279.18 | 284.56 |
| 01-Apr-24 | 30-Apr-24 | 304.63 | 305.11 | 301.92 | 302.14 | 413 K | 3.19 | 1.06% | 267.36 | 305.11 | 267.36 | 303.45 |
| 01-Mar-24 | 31-Mar-24 | 281.19 | 309.39 | 274.30 | 303.26 | 8364 K | 35.09 | 12.79% | 242.68 | 309.39 | 242.68 | 292.03 |
| 01-Feb-24 | 29-Feb-24 | 290.32 | 298.07 | 0.305 | 279.27 | 10544 K | 297.76 | 97627.54% | 268.37 | 298.07 | 0.305 | 216.99 |
| 01-Jan-24 | 31-Jan-24 | 281.26 | 298.48 | 272.58 | 289.93 | 6871 K | 25.90 | 9.50% | 251.17 | 298.48 | 251.17 | 285.56 |
| 01-Dec-23 | 31-Dec-23 | 239.96 | 283.89 | 239.96 | 282.61 | 11083 K | 43.93 | 18.31% | 240.73 | 283.89 | 239.96 | 261.61 |
| 01-Nov-23 | 30-Nov-23 | 225.77 | 240.89 | 221.37 | 240.50 | 9698 K | 19.52 | 8.82% | 249.33 | 249.33 | 221.37 | 232.13 |
| 01-Oct-23 | 31-Oct-23 | 254.94 | 264.41 | 220.39 | 225.17 | 9795 K | 44.02 | 19.97% | 257.43 | 264.41 | 220.39 | 241.23 |
| 01-Sep-23 | 30-Sep-23 | 274.02 | 278.26 | 254.51 | 255.34 | 7973 K | 23.75 | 9.33% | 249.33 | 278.26 | 249.33 | 265.53 |
| 01-Aug-23 | 31-Aug-23 | 247.84 | 274.93 | 241.43 | 271.73 | 10454 K | 33.50 | 13.88% | 239.67 | 274.93 | 239.67 | 258.98 |
| 01-Jul-23 | 31-Jul-23 | 251.21 | 263.77 | 245.03 | 248.91 | 8296 K | 18.74 | 7.65% | 227.12 | 263.77 | 227.12 | 252.23 |
| 01-Jun-23 | 30-Jun-23 | 227.32 | 252.41 | 225.77 | 251.08 | 8742 K | 26.64 | 11.80% | 215.09 | 252.41 | 215.09 | 239.15 |
| 01-May-23 | 31-May-23 | 213.47 | 240.63 | 204.04 | 226.55 | 13628 K | 36.59 | 17.93% | 209.00 | 240.63 | 204.04 | 221.17 |
| 01-Apr-23 | 30-Apr-23 | 210.14 | 224.78 | 204.62 | 213.92 | 9486 K | 20.16 | 9.85% | 204.64 | 224.78 | 204.62 | 213.36 |
| 01-Mar-23 | 31-Mar-23 | 214.05 | 216.55 | 185.04 | 210.85 | 16614 K | 31.51 | 17.03% | 202.65 | 216.55 | 185.04 | 206.62 |
| 01-Feb-23 | 28-Feb-23 | 207.69 | 224.34 | 202.24 | 214.79 | 12963 K | 22.10 | 10.93% | 193.04 | 224.34 | 193.04 | 212.26 |
| 01-Jan-23 | 31-Jan-23 | 185.76 | 208.89 | 179.21 | 208.81 | 7941 K | 29.68 | 16.56% | 190.42 | 208.89 | 179.21 | 195.67 |
| 01-Dec-22 | 31-Dec-22 | 197.14 | 199.18 | 175.08 | 183.68 | 10190 K | 24.10 | 13.77% | 192.07 | 199.18 | 175.08 | 188.77 |
| 01-Nov-22 | 30-Nov-22 | 188.01 | 202.61 | 171.45 | 196.20 | 12752 K | 31.16 | 18.17% | 194.57 | 202.61 | 171.45 | 189.57 |
| 01-Oct-22 | 31-Oct-22 | 179.29 | 191.75 | 161.69 | 186.12 | 16147 K | 30.06 | 18.59% | 209.42 | 209.42 | 161.69 | 179.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)