Technical Analysis of FinVolution Group (FINV) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of FinVolution Group (FINV) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FINV	5.05	5.05	0 %	361 K	711 K

About Strength

AIO Technical Analysis of FinVolution Group suggests Neutral with Bullish Bias Signal

Technical Highlights of FinVolution Group

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of FinVolution Group

Indicator	Value	Signal	Analysis
ADX	Adx : 15.94, +DI : 24.72, -DI : 26.95	Bearish	Bearish Reversal.
Aroon	Aroon Up : 71.43, Aroon Down : 7.14	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.086	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0392, Signal Line : 0.0248	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	5.24	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.398	Neutral	Nothing Significant
Super Trend	5.20	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of FinVolution Group

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	5.24	4.98	4.73	Neutral	NA
Donchian	5.25	4.99	4.73	Mild Bullish	Price above middle band
High Low MA	5.17	5.09	5.01	Neutral	NA
MA Channel	5.06	4.98	4.91	Neutral	NA
Keltner	5.19	5.03	4.87	Neutral	NA
High Low	5.36	5.11	4.85	Neutral	NA
MA Envelope	5.48	4.98	4.49	Neutral	NA

Key Overbought / Sold Oscillators of FinVolution Group

Indicator	Value	Signal	Analysis
RSI	52.23	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 67.97, %D : 74.51	Neutral	Wait for proper trend to emerge
Williams %R	-39.22	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.84	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.52, %D : 72.34	Neutral	Wait for proper trend to emerge
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	36.92	Neutral	Wait for proper trend to emerge
Money Flow Index	51.54	Neutral	Wait for proper trend to emerge
RSI (Fast)	62.03	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 60.78, %D : 67.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 72.34, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of FinVolution Group

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	879287		Mild Bullish	ADI Trending up.
Chaikin	-0.0467		Neutral	NA

Technical Stock Charts of FinVolution Group

Daily Historical Technical data FinVolution Group

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	15.94	26.95	24.72	7.14	71.43	5.24	4.98	4.73	36.92	-0.0467	0.0392	0.0248	51.54	5.24	62.03	52.23	67.97	60.78	50.84	-39.22
16_May_2024	16.84	28.56	26.20	14.29	78.57	5.24	4.97	4.69	14.13	-0.070	0.0432	0.0213	46.65	5.25	59.76	52.23	75.16	60.78	51.98	-39.22
15_May_2024	17.80	17.88	32.52	21.43	85.71	5.24	4.95	4.66	99.63	-0.138	0.0477	0.0158	56.57	4.84	70.67	60.33	80.39	82.35	45.47	-17.65
14_May_2024	16.94	19.58	31.70	28.57	92.86	5.23	4.93	4.63	101.31	-0.163	0.0416	0.0078	51.04	4.80	66.25	60.33	78.11	82.35	45.20	-17.65
13_May_2024	16.42	19.13	33.16	35.71	100.00	5.20	4.91	4.61	127.76	-0.212	0.0332	-0.0007	59.11	4.76	67.86	58.83	74.66	76.47	42.24	-23.53
10_May_2024	15.62	20.58	29.67	0	92.86	5.17	4.89	4.62	114.09	-0.217	0.0250	-0.0091	57.78	4.73	69.66	57.84	78.32	75.51	48.49	-24.49
09_May_2024	15.43	19.96	31.06	0	100.00	5.15	4.89	4.63	137.49	-0.259	0.0163	-0.0177	63.83	4.70	69.66	56.88	76.29	72.00	48.95	-28.00
08_May_2024	14.94	21.54	29.83	7.14	100.00	5.17	4.89	4.61	100.49	-0.277	0.0069	-0.0262	58.10	4.68	70.79	57.49	80.96	87.45	51.96	-12.55
07_May_2024	14.85	23.50	28.26	0	78.57	5.21	4.90	4.59	46.63	-0.246	-0.0061	-0.0344	57.76	4.67	69.05	52.80	76.48	69.43	50.09	-30.57
06_May_2024	15.28	20.46	30.37	7.14	85.71	5.27	4.92	4.56	62.54	-0.235	-0.0126	-0.0415	57.24	4.66	72.50	56.88	79.33	86.00	49.32	-14.00
03_May_2024	14.96	21.52	28.83	14.29	92.86	5.31	4.93	4.54	29.84	-0.216	-0.0277	-0.0488	48.30	4.65	60.47	54.06	65.41	74.00	47.15	-26.00
02_May_2024	14.99	22.33	29.91	21.43	0	5.34	4.94	4.53	36.71	-0.242	-0.0405	-0.054	45.50	4.64	51.49	55.17	46.85	78.00	47.12	-22.00
01_May_2024	15.03	25.55	21.42	28.57	0	5.36	4.94	4.52	-38.81	-0.212	-0.058	-0.057	36.65	5.12	34.62	47.04	30.37	44.23	44.36	-55.77
30_Apr_2024	15.51	27.38	21.36	35.71	0	5.38	4.96	4.53	-60.14	-0.232	-0.064	-0.057	30.60	5.14	25.74	40.81	26.45	18.31	38.15	-81.69
29_Apr_2024	15.75	27.15	22.82	42.86	7.14	5.39	4.97	4.55	-42.98	-0.223	-0.060	-0.056	39.67	5.16	26.53	45.26	29.44	28.57	41.04	-71.43
26_Apr_2024	16.30	25.67	24.70	50.00	14.29	5.40	4.98	4.56	-31.69	-0.190	-0.063	-0.054	48.72	5.19	30.30	46.84	31.17	32.47	40.86	-67.53
25_Apr_2024	17.40	27.28	22.59	57.14	21.43	5.41	4.99	4.57	-49.22	-0.189	-0.069	-0.052	51.27	5.21	31.00	44.44	28.57	27.27	40.99	-72.73
24_Apr_2024	18.02	26.92	23.32	64.29	28.57	5.41	4.99	4.58	-34.43	-0.161	-0.072	-0.0482	55.27	5.23	36.63	46.90	24.68	33.77	41.25	-66.23
23_Apr_2024	18.85	28.72	20.17	71.43	35.71	5.41	4.99	4.58	-64.53	-0.122	-0.080	-0.0422	57.45	5.26	36.63	42.78	17.75	24.68	38.75	-75.32
22_Apr_2024	18.96	30.25	20.28	78.57	42.86	5.40	5.00	4.59	-84.32	-0.133	-0.081	-0.0329	52.16	5.28	33.33	38.33	13.42	15.58	33.88	-84.42
19_Apr_2024	18.90	31.98	17.63	85.71	50.00	5.40	5.01	4.61	-109.06	-0.110	-0.075	-0.0208	46.24	5.31	31.58	37.03	9.96	12.99	33.18	-87.01
18_Apr_2024	18.13	32.45	18.34	92.86	57.14	5.39	5.02	4.64	-117.12	-0.129	-0.063	-0.0074	52.39	5.34	34.34	36.41	8.66	11.69	29.26	-88.31
17_Apr_2024	17.39	34.36	17.38	100.00	64.29	5.38	5.03	4.68	-153.20	-0.060	-0.0469	0.0066	55.26	5.37	38.68	33.36	8.80	5.19	33.48	-94.81
16_Apr_2024	16.20	36.26	18.35	100.00	71.43	5.36	5.04	4.71	-141.14	-0.051	-0.0202	0.0200	60.74	5.40	39.81	34.28	16.43	9.09	34.25	-90.91
15_Apr_2024	14.92	34.58	19.99	100.00	78.57	5.34	5.05	4.76	-103.50	-0.064	0.0112	0.0300	68.96	5.41	44.57	38.17	33.86	12.12	35.71	-87.88
12_Apr_2024	14.01	26.98	22.32	7.14	85.71	5.33	5.06	4.79	-6.12	-0.0407	0.0388	0.0347	77.04	4.70	56.41	44.88	54.39	28.07	37.36	-71.93
11_Apr_2024	14.37	21.39	24.31	14.29	92.86	5.35	5.07	4.80	86.37	0.052	0.056	0.0337	76.63	4.64	64.71	54.90	75.56	61.40	44.84	-38.60
10_Apr_2024	14.98	19.42	26.39	0	100.00	5.38	5.08	4.78	117.40	0.127	0.058	0.0280	82.82	4.57	74.24	59.44	86.71	73.68	49.80	-26.32
09_Apr_2024	14.96	20.89	26.26	0	100.00	5.37	5.08	4.78	117.16	0.130	0.053	0.0205	83.27	4.52	84.06	63.62	92.92	91.59	52.30	-8.41
08_Apr_2024	15.24	20.43	28.56	7.14	100.00	5.34	5.06	4.79	127.29	0.155	0.0391	0.0124	72.63	4.48	68.35	61.96	90.79	94.86	52.01	-5.14
05_Apr_2024	15.13	21.33	26.80	14.29	92.86	5.30	5.05	4.80	108.84	0.115	0.0251	0.0057	63.71	4.47	61.25	59.84	84.37	92.31	51.40	-7.69
04_Apr_2024	15.42	22.19	27.88	21.43	0	5.28	5.04	4.80	109.02	0.065	0.0119	0.0008	54.89	4.45	49.43	57.17	76.42	85.21	50.76	-14.79
03_Apr_2024	15.73	24.15	23.33	28.57	0	5.28	5.04	4.79	28.63	0.124	0.0011	-0.0020	42.81	5.22	37.11	53.86	71.21	75.58	55.06	-24.42
02_Apr_2024	16.81	24.32	24.78	35.71	7.14	5.33	5.05	4.77	21.80	0.093	-0.0057	-0.0028	51.69	5.22	42.99	52.89	67.39	68.48	51.83	-31.52
01_Apr_2024	18.03	25.04	25.97	42.86	14.29	5.35	5.06	4.77	32.66	0.111	-0.0123	-0.0020	59.05	5.23	52.76	53.41	61.59	69.57	53.29	-30.43
28_Mar_2024	19.28	27.00	23.22	50.00	21.43	5.40	5.08	4.75	-21.79	0.094	-0.0215	0.0005	58.62	5.25	51.22	51.18	55.43	64.13	53.82	-35.87
27_Mar_2024	20.18	29.25	18.36	57.14	28.57	5.41	5.08	4.75	-70.75	0.095	-0.0278	0.0060	50.21	5.26	46.43	45.35	51.45	51.09	58.19	-48.91
26_Mar_2024	19.98	29.92	18.58	64.29	35.71	5.43	5.10	4.77	-84.99	0.118	-0.0232	0.0145	44.59	5.28	39.39	45.35	50.72	51.09	57.01	-48.91
25_Mar_2024	19.71	31.06	19.28	71.43	42.86	5.44	5.12	4.79	-95.02	0.102	-0.0171	0.0239	39.04	5.30	35.86	45.74	53.26	52.17	53.89	-47.83
22_Mar_2024	19.43	31.80	20.11	78.57	50.00	5.44	5.13	4.82	-108.55	0.085	-0.0100	0.0342	39.44	5.32	38.41	44.40	51.96	48.91	52.41	-51.09
21_Mar_2024	19.19	31.34	21.13	85.71	0	5.44	5.14	4.85	-80.63	0.097	0.0023	0.0452	39.25	5.33	37.18	47.68	48.79	58.70	54.57	-41.30
20_Mar_2024	19.17	33.09	22.31	92.86	7.14	5.44	5.15	4.87	-109.45	0.085	0.0087	0.056	41.55	5.35	41.32	45.61	35.95	48.28	57.17	-51.72
19_Mar_2024	19.15	36.48	18.52	100.00	14.29	5.43	5.16	4.89	-256.02	0.093	0.0218	0.068	42.30	5.37	37.97	41.75	29.94	39.41	55.91	-60.59
18_Mar_2024	18.11	24.15	22.88	57.14	21.43	5.41	5.17	4.92	-122.69	0.0480	0.0475	0.079	44.66	4.90	41.38	46.52	34.17	20.17	53.39	-79.83
15_Mar_2024	19.30	22.60	24.25	64.29	28.57	5.41	5.17	4.93	-68.02	0.088	0.065	0.087	49.66	4.89	46.98	48.73	54.34	30.25	51.36	-69.75
14_Mar_2024	20.51	23.05	26.12	71.43	35.71	5.41	5.17	4.93	8.19	0.162	0.081	0.093	52.60	4.88	48.28	53.89	64.43	52.10	50.55	-47.90
13_Mar_2024	21.61	17.29	29.94	78.57	42.86	5.41	5.16	4.90	106.53	0.181	0.087	0.096	62.37	4.87	57.04	61.85	55.46	80.67	54.30	-19.33
12_Mar_2024	21.21	18.38	27.32	85.71	50.00	5.42	5.13	4.83	29.62	0.123	0.075	0.098	59.56	5.33	55.73	57.76	36.41	60.50	49.49	-39.50
11_Mar_2024	21.34	20.53	26.31	92.86	57.14	5.44	5.10	4.77	-14.09	0.064	0.072	0.104	56.30	5.37	50.85	48.86	20.61	25.21	46.30	-74.79
08_Mar_2024	22.03	22.16	20.91	100.00	64.29	5.46	5.08	4.71	-47.99	0.109	0.087	0.112	51.05	5.42	48.76	48.38	29.03	23.53	49.24	-76.47
07_Mar_2024	23.50	20.92	22.37	100.00	71.43	5.48	5.07	4.66	-4.93	0.0332	0.107	0.118	60.08	5.45	49.18	47.92	48.11	13.08	47.96	-86.92
06_Mar_2024	25.05	12.11	25.70	0	78.57	5.49	5.06	4.64	69.66	0.093	0.132	0.120	70.43	5.46	61.47	57.30	68.18	50.47	56.39	-49.53
05_Mar_2024	24.21	13.35	27.30	0	85.71	5.47	5.04	4.62	91.59	0.140	0.142	0.117	80.88	5.46	75.22	65.64	81.58	80.77	61.39	-19.23
04_Mar_2024	23.43	12.46	29.68	7.14	92.86	5.44	5.01	4.59	96.68	0.087	0.138	0.111	81.08	5.13	73.83	62.37	84.32	73.29	57.91	-26.71
01_Mar_2024	22.09	12.52	32.29	0	100.00	5.42	4.99	4.56	136.69	0.112	0.140	0.104	88.05	5.05	85.86	72.32	91.20	90.68	62.94	-9.32
29_Feb_2024	20.40	14.12	27.73	0	100.00	5.35	4.96	4.57	111.48	0.084	0.126	0.095	82.09	5.00	80.23	66.68	92.79	88.97	59.54	-11.03
28_Feb_2024	19.46	14.83	25.15	7.14	78.57	5.32	4.94	4.56	101.97	0.133	0.123	0.087	69.71	4.96	70.41	66.68	89.90	93.94	61.06	-6.06
27_Feb_2024	18.97	15.92	27.01	14.29	85.71	5.27	4.92	4.56	121.29	0.134	0.117	0.079	66.61	4.91	69.00	67.42	89.90	95.45	55.77	-4.55
26_Feb_2024	18.44	17.41	28.47	21.43	92.86	5.22	4.89	4.56	121.10	0.098	0.107	0.069	68.89	4.85	70.19	63.68	87.65	80.30	54.21	-19.70
23_Feb_2024	18.01	13.55	31.02	28.57	100.00	5.19	4.87	4.56	178.54	0.135	0.103	0.059	67.58	4.78	73.74	70.44	87.89	93.94	60.30	-6.06
22_Feb_2024	16.38	14.34	30.71	35.71	100.00	5.12	4.85	4.58	178.82	0.153	0.087	0.0486	62.34	4.72	66.67	67.98	81.11	88.71	60.10	-11.29
21_Feb_2024	14.85	15.75	31.54	42.86	100.00	5.07	4.83	4.60	188.79	0.131	0.072	0.0391	61.83	4.67	64.52	64.89	78.58	81.03	59.68	-18.97
20_Feb_2024	13.42	17.42	27.07	50.00	92.86	5.02	4.81	4.60	157.87	0.144	0.060	0.0309	63.47	4.63	63.33	61.42	84.11	73.58	60.61	-26.42
16_Feb_2024	12.78	17.72	28.39	57.14	100.00	5.01	4.79	4.58	225.48	0.168	0.052	0.0236	67.89	4.58	64.77	64.37	92.43	81.13	59.45	-18.87
15_Feb_2024	11.99	19.39	24.98	64.29	100.00	4.97	4.77	4.58	229.36	0.198	0.0378	0.0165	62.64	4.55	64.77	63.56	82.59	97.62	60.59	-2.38
14_Feb_2024	11.94	20.44	22.28	71.43	100.00	4.92	4.75	4.59	175.89	0.173	0.0206	0.0111	61.74	4.54	60.24	60.64	64.03	98.55	59.28	-1.45
13_Feb_2024	12.52	22.53	17.09	78.57	35.71	4.89	4.74	4.59	20.59	0.082	0.0055	0.0088	55.18	4.53	49.23	51.34	38.71	51.61	53.58	-48.39
12_Feb_2024	12.43	24.54	18.62	85.71	42.86	4.90	4.72	4.55	17.08	0.0208	0.0044	0.0096	54.56	4.52	53.52	49.50	36.89	41.94	50.82	-58.06
09_Feb_2024	12.33	26.03	17.55	0	50.00	4.90	4.73	4.55	-36.77	0.060	0.0061	0.0109	53.72	4.51	56.58	45.67	48.55	22.58	50.81	-77.42
08_Feb_2024	11.79	27.81	18.75	7.14	57.14	4.92	4.74	4.55	-30.45	0.0365	0.0142	0.0121	52.63	4.50	55.13	47.33	69.23	46.15	51.14	-53.85
07_Feb_2024	11.19	20.45	21.10	14.29	64.29	4.92	4.74	4.56	94.63	0.0344	0.0213	0.0116	56.21	4.50	63.24	54.75	71.68	76.92	52.88	-23.08
06_Feb_2024	11.93	21.59	22.29	0	71.43	4.91	4.73	4.56	109.59	0.064	0.0179	0.0091	63.03	4.49	68.12	56.82	68.02	84.62	57.45	-15.38
05_Feb_2024	12.73	24.03	18.14	0	78.57	4.90	4.73	4.56	-5.41	0.059	0.0102	0.0069	61.10	4.48	64.52	48.37	66.77	53.49	53.60	-46.51
02_Feb_2024	12.64	21.46	19.74	7.14	85.71	4.92	4.74	4.56	35.78	0.055	0.0144	0.0061	55.80	4.47	47.62	51.02	74.47	65.96	55.81	-34.04
01_Feb_2024	13.29	19.88	20.93	14.29	92.86	4.93	4.74	4.55	76.90	0.088	0.0156	0.0040	52.82	4.46	48.19	56.01	75.45	80.85	60.23	-19.15
31_Jan_2024	14.11	20.99	22.09	21.43	100.00	4.95	4.75	4.55	59.35	0.097	0.0097	0.0011	55.22	4.45	53.76	54.83	72.94	76.60	61.43	-23.40
30_Jan_2024	15.00	23.58	17.17	28.57	14.29	4.95	4.75	4.55	12.99	0.081	0.0041	-0.0010	53.50	4.87	51.14	51.86	70.37	68.89	62.45	-31.11
29_Jan_2024	14.94	24.45	17.80	35.71	21.43	4.97	4.76	4.55	2.00	0.120	0.0020	-0.0023	47.76	4.88	48.39	53.16	71.85	73.33	63.50	-26.67
26_Jan_2024	14.88	22.73	19.00	42.86	28.57	4.99	4.76	4.54	7.84	0.115	-0.0027	-0.0034	46.67	4.88	44.33	52.04	70.57	68.89	62.38	-31.11
25_Jan_2024	15.34	23.53	18.86	50.00	0	4.99	4.76	4.54	-5.77	0.123	-0.0067	-0.0035	42.67	4.89	45.26	53.22	64.27	73.33	63.67	-26.67
24_Jan_2024	15.67	22.78	19.96	57.14	0	4.99	4.76	4.54	5.33	0.090	-0.0138	-0.0027	43.35	4.90	43.88	53.22	48.85	69.47	54.02	-30.53
23_Jan_2024	16.37	24.08	18.76	64.29	7.14	4.99	4.77	4.54	-46.63	0.106	-0.0226	0.0001	42.28	4.91	43.30	48.72	37.46	50.00	50.58	-50.00
22_Jan_2024	16.67	26.31	13.62	71.43	0	5.00	4.77	4.55	-142.37	0.083	-0.0243	0.0057	35.67	4.92	32.98	42.43	33.86	27.08	51.61	-72.92
19_Jan_2024	15.51	27.67	14.32	78.57	7.14	4.99	4.78	4.57	-143.70	0.083	-0.0150	0.0132	42.22	4.93	33.33	44.75	35.29	35.29	48.62	-64.71
18_Jan_2024	14.26	27.46	15.27	85.71	14.29	4.98	4.79	4.59	-144.69	0.0366	-0.0079	0.0203	49.11	4.94	43.93	45.67	29.41	39.22	47.01	-60.78
17_Jan_2024	13.16	28.91	16.07	92.86	21.43	4.98	4.79	4.59	-196.42	0.085	-0.0008	0.0273	45.15	4.95	42.31	43.50	29.92	31.37	45.89	-68.63
16_Jan_2024	11.98	31.70	17.63	100.00	28.57	4.97	4.79	4.61	-240.41	0.074	0.0123	0.0344	39.57	4.96	35.92	39.57	40.45	17.65	44.16	-82.35
12_Jan_2024	10.70	19.29	21.13	78.57	35.71	4.96	4.80	4.63	31.31	0.145	0.0360	0.0399	49.09	4.49	48.05	52.05	40.74	40.74	48.97	-59.26
11_Jan_2024	11.18	20.36	22.30	85.71	42.86	4.99	4.78	4.58	44.68	0.167	0.0392	0.0409	58.77	4.48	59.52	55.82	33.33	62.96	54.61	-37.04
10_Jan_2024	11.69	22.51	24.37	92.86	50.00	5.00	4.76	4.52	14.60	0.084	0.0367	0.0413	48.38	4.46	49.35	48.95	30.29	18.52	49.91	-81.48
09_Jan_2024	12.28	25.10	19.79	0	57.14	5.02	4.75	4.48	-8.30	0.114	0.0451	0.0425	48.95	4.43	54.12	48.95	49.95	18.52	54.30	-81.48
08_Jan_2024	12.32	23.94	21.19	0	64.29	5.02	4.74	4.46	37.48	0.123	0.055	0.0418	58.08	4.41	54.12	53.10	70.45	53.85	58.57	-46.15
05_Jan_2024	12.79	21.36	22.80	0	71.43	5.02	4.73	4.44	74.54	0.115	0.060	0.0384	72.36	4.39	64.13	56.94	82.26	77.50	60.85	-22.50
04_Jan_2024	13.53	20.85	23.77	0	78.57	5.01	4.71	4.40	90.43	0.058	0.060	0.0329	77.61	4.37	67.65	56.94	81.41	80.00	57.41	-20.00
03_Jan_2024	14.07	21.83	24.89	7.14	85.71	5.01	4.69	4.36	96.35	0.080	0.058	0.0263	74.63	4.34	70.59	58.78	84.50	89.27	58.57	-10.73
02_Jan_2024	14.64	23.27	24.07	14.29	92.86	4.98	4.66	4.35	69.16	0.084	0.052	0.0183	68.39	4.32	68.42	55.20	86.88	74.96	60.92	-25.04
29_Dec_2023	15.64	16.44	26.56	21.43	100.00	4.97	4.65	4.33	125.50	0.0042	0.052	0.0099	68.40	4.29	65.66	60.03	89.12	89.27	55.37	-10.73
28_Dec_2023	15.03	17.15	27.72	28.57	100.00	4.94	4.62	4.31	132.92	0.062	0.0426	-0.0006	68.08	4.26	70.00	62.58	85.88	96.42	58.38	-3.58
27_Dec_2023	14.38	18.86	21.06	35.71	85.71	4.88	4.60	4.31	87.26	-0.0392	0.0261	-0.0114	66.46	4.25	67.03	55.59	84.55	81.68	49.16	-18.32
26_Dec_2023	15.06	18.93	21.73	42.86	92.86	4.86	4.58	4.30	107.83	-0.078	0.0210	-0.0208	70.21	4.24	68.75	55.11	0	79.53	51.38	-20.47
22_Dec_2023	15.69	16.85	22.92	0	100.00	4.84	4.56	4.29	150.21	-0.061	0.0152	-0.0312	68.01	4.22	68.04	58.69	0	92.46	52.81	-7.54
21_Dec_2023	15.72	17.40	21.92	0	100.00	4.80	4.55	4.31	155.79	-0.095	0.0015	-0.0429	68.92	4.87	68.69	58.69	54.18	0	55.18	0
20_Dec_2023	16.05	18.51	22.83	7.14	100.00	4.75	4.54	4.33	138.65	-0.0169	-0.0161	-0.054	62.37	4.88	65.17	52.98	78.10	73.91	50.44	-26.09
19_Dec_2023	16.48	19.68	23.06	0	92.86	4.79	4.55	4.30	151.12	0.0313	-0.0250	-0.063	70.06	4.90	67.44	55.73	82.44	88.64	50.25	-11.36
18_Dec_2023	17.14	20.85	24.43	7.14	100.00	4.91	4.57	4.22	83.09	0.079	-0.0411	-0.073	63.89	4.91	65.85	52.03	77.90	71.74	49.62	-28.26
15_Dec_2023	17.85	22.50	26.36	14.29	100.00	4.99	4.58	4.18	62.98	0.111	-0.053	-0.081	57.20	4.92	68.35	55.82	71.42	86.96	54.00	-13.04
14_Dec_2023	18.61	25.19	24.54	21.43	100.00	5.02	4.59	4.17	9.25	0.0359	-0.074	-0.088	42.70	4.94	51.25	49.47	51.41	75.00	48.77	-25.00
13_Dec_2023	19.94	27.62	18.79	28.57	0	5.07	4.61	4.15	-48.05	0.064	-0.087	-0.091	34.50	4.95	48.00	43.70	36.66	52.31	45.61	-47.69
12_Dec_2023	20.01	26.33	20.10	0	0	5.12	4.63	4.15	-49.79	0.0485	-0.093	-0.092	33.45	4.97	31.43	41.84	31.88	26.92	41.43	-73.08
11_Dec_2023	20.52	26.78	20.63	7.14	0	5.14	4.66	4.17	-45.76	0.052	-0.095	-0.092	27.14	4.98	24.43	41.24	33.85	30.75	48.32	-69.25
08_Dec_2023	21.10	25.53	21.85	14.29	7.14	5.15	4.67	4.19	-24.04	0.090	-0.095	-0.092	34.68	5.00	32.03	46.58	32.13	37.98	50.41	-62.02
07_Dec_2023	22.13	26.95	18.44	21.43	14.29	5.17	4.68	4.20	-49.33	0.080	-0.107	-0.091	38.78	5.01	36.03	43.77	25.93	32.82	54.51	-67.18
06_Dec_2023	22.39	27.91	17.76	28.57	21.43	5.18	4.70	4.21	-71.35	0.066	-0.115	-0.087	35.18	5.03	31.11	39.63	23.86	25.58	47.37	-74.42
05_Dec_2023	22.40	29.24	16.66	35.71	28.57	5.19	4.72	4.24	-90.57	0.058	-0.116	-0.080	36.14	5.05	28.46	35.87	23.51	19.38	43.36	-80.62
04_Dec_2023	22.01	30.08	17.14	42.86	35.71	5.21	4.74	4.28	-89.15	0.063	-0.110	-0.070	40.66	5.06	34.35	38.47	24.20	26.61	47.88	-73.39
01_Dec_2023	21.60	31.60	16.99	50.00	42.86	5.21	4.76	4.31	-111.12	0.0473	-0.108	-0.060	41.37	5.08	39.01	37.26	23.17	24.55	42.46	-75.45
30_Nov_2023	20.95	31.37	17.93	57.14	50.00	5.21	4.78	4.35	-120.65	0.0429	-0.102	-0.0484	42.05	5.10	36.88	35.51	21.45	21.45	49.41	-78.55
29_Nov_2023	20.46	33.14	15.26	64.29	57.14	5.20	4.80	4.40	-164.36	0.133	-0.089	-0.0350	35.15	5.11	36.88	36.13	22.14	23.51	52.88	-76.49
28_Nov_2023	19.20	32.00	15.95	71.43	64.29	5.18	4.81	4.44	-171.36	0.088	-0.074	-0.0215	35.97	5.13	33.57	33.97	26.96	19.38	52.18	-80.62
27_Nov_2023	18.10	33.64	16.77	78.57	71.43	5.15	4.82	4.50	-192.49	0.143	-0.0491	-0.0084	36.90	5.15	33.57	35.07	31.44	23.51	55.44	-76.49
24_Nov_2023	16.92	33.30	17.87	85.71	78.57	5.12	4.84	4.55	-153.71	0.118	-0.0209	0.0018	41.72	5.17	40.44	39.21	45.91	37.98	55.87	-62.02
22_Nov_2023	15.90	35.52	19.06	92.86	85.71	5.12	4.84	4.56	-137.47	0.119	0.0013	0.0075	46.51	5.19	39.55	36.74	63.11	32.82	55.99	-67.18
21_Nov_2023	14.80	41.16	22.08	100.00	92.86	5.10	4.85	4.60	-91.32	0.178	0.0346	0.0091	52.79	5.19	53.85	48.95	81.32	66.93	62.90	-33.07
20_Nov_2023	13.62	19.16	32.96	0	100.00	5.09	4.84	4.59	187.39	0.071	0.0430	0.0027	73.25	4.67	74.70	65.48	79.09	89.58	57.12	-10.42
17_Nov_2023	12.63	21.05	29.64	7.14	85.71	5.04	4.82	4.60	135.54	0.079	0.0256	-0.0074	64.15	4.64	73.08	61.45	73.50	87.45	55.38	-12.55
16_Nov_2023	12.29	23.17	26.32	14.29	92.86	5.01	4.80	4.59	73.09	-0.0387	0.0122	-0.0156	59.63	4.61	67.69	54.29	76.76	60.25	46.41	-39.75
15_Nov_2023	12.75	16.76	28.71	0	100.00	4.99	4.79	4.58	172.74	-0.0127	0.0082	-0.0226	67.94	4.58	77.27	58.99	81.68	72.80	44.88	-27.20
14_Nov_2023	11.71	18.10	23.60	7.14	100.00	4.96	4.77	4.59	139.17	0.0127	-0.0032	-0.0303	58.02	4.57	64.10	58.43	71.30	97.22	49.20	-2.78
13_Nov_2023	11.60	19.21	24.22	14.29	64.29	4.94	4.77	4.60	95.67	-0.066	-0.0166	-0.0370	49.04	4.55	58.33	53.77	56.64	75.00	42.70	-25.00
10_Nov_2023	11.60	21.38	19.65	0	71.43	4.94	4.77	4.60	9.12	-0.0332	-0.0254	-0.0421	48.22	4.53	57.75	45.22	55.09	41.67	39.68	-58.33
09_Nov_2023	12.17	22.46	20.64	0	78.57	5.00	4.78	4.57	6.60	0.0126	-0.0240	-0.0463	55.66	4.51	60.29	47.25	68.37	53.25	43.55	-46.75
08_Nov_2023	12.78	20.81	21.66	7.14	85.71	5.02	4.79	4.56	33.33	-0.0177	-0.0249	-0.052	54.18	4.49	62.69	48.60	80.25	70.37	47.66	-29.63
07_Nov_2023	13.61	20.54	23.07	14.29	92.86	5.05	4.80	4.55	44.15	-0.0165	-0.0278	-0.059	51.71	4.47	59.15	52.80	82.82	81.48	46.18	-18.52
06_Nov_2023	14.21	18.65	24.24	21.43	100.00	5.07	4.81	4.55	65.78	0.0052	-0.0371	-0.066	46.90	4.45	55.26	55.79	74.57	88.89	47.05	-11.11
03_Nov_2023	14.31	19.93	25.10	28.57	0	5.06	4.81	4.55	45.18	0.0256	-0.053	-0.074	41.74	4.44	45.45	51.31	62.35	78.10	41.22	-21.90
02_Nov_2023	14.52	21.45	22.02	35.71	7.14	5.06	4.81	4.55	10.42	0.057	-0.064	-0.079	34.04	4.90	36.78	49.27	50.75	56.72	44.43	-43.28
01_Nov_2023	15.54	22.38	20.94	42.86	14.29	5.06	4.80	4.54	-15.61	0.051	-0.076	-0.082	37.27	4.92	38.89	47.21	43.92	52.24	47.42	-47.76
31_Oct_2023	16.48	23.73	17.93	50.00	0	5.06	4.80	4.54	-58.95	0.0125	-0.086	-0.084	30.53	4.94	34.52	42.91	38.58	43.28	45.98	-56.72
30_Oct_2023	16.67	23.67	18.93	57.14	7.14	5.06	4.81	4.55	-49.98	-0.0257	-0.091	-0.084	37.14	4.96	30.86	39.89	32.85	36.23	47.96	-63.77
27_Oct_2023	17.10	25.66	16.31	64.29	14.29	5.08	4.82	4.56	-75.33	-0.052	-0.093	-0.082	40.58	4.99	37.78	39.89	35.75	36.23	47.73	-63.77
26_Oct_2023	16.70	27.23	17.31	71.43	21.43	5.10	4.84	4.57	-91.80	-0.0245	-0.094	-0.079	42.55	5.01	37.08	34.65	39.61	26.09	48.87	-73.91
25_Oct_2023	16.27	26.56	18.75	78.57	28.57	5.11	4.86	4.60	-65.31	0.0289	-0.086	-0.076	51.53	5.03	50.00	40.77	41.55	44.93	53.30	-55.07
24_Oct_2023	16.20	28.03	19.79	85.71	35.71	5.12	4.87	4.61	-65.26	0.0200	-0.088	-0.073	51.22	5.06	50.00	41.83	37.20	47.83	49.76	-52.17
23_Oct_2023	16.12	30.18	17.22	92.86	42.86	5.13	4.88	4.62	-124.71	-0.0155	-0.092	-0.069	45.09	5.08	39.51	32.97	23.82	31.88	49.53	-68.12
20_Oct_2023	15.25	32.20	16.22	100.00	50.00	5.13	4.89	4.65	-183.95	-0.0372	-0.084	-0.064	38.17	5.11	33.33	32.97	22.17	31.88	50.49	-68.12
19_Oct_2023	13.89	27.00	18.24	92.86	57.14	5.15	4.92	4.68	-149.78	-0.052	-0.073	-0.059	38.36	5.12	32.63	32.15	22.39	7.69	42.06	-92.31
18_Oct_2023	13.47	29.67	19.03	100.00	64.29	5.14	4.94	4.73	-163.85	-0.0289	-0.057	-0.055	44.05	5.13	34.44	36.22	36.88	26.92	45.00	-73.08
17_Oct_2023	12.82	23.76	21.34	42.86	71.43	5.14	4.95	4.76	-86.76	-0.073	-0.0451	-0.055	52.93	4.77	43.18	40.50	55.04	32.56	45.28	-67.44
16_Oct_2023	13.40	22.41	22.98	50.00	78.57	5.15	4.96	4.77	-4.33	-0.0461	-0.0389	-0.057	57.81	4.76	48.15	44.88	66.67	51.16	47.57	-48.84
13_Oct_2023	14.33	20.06	26.34	57.14	85.71	5.15	4.96	4.78	50.44	-0.0346	-0.0386	-0.062	61.04	4.74	53.42	53.62	69.34	81.40	51.93	-18.60
12_Oct_2023	14.39	21.40	24.87	64.29	0	5.15	4.96	4.78	3.66	-0.085	-0.051	-0.068	54.95	4.73	42.31	49.39	62.62	67.44	47.55	-32.56
11_Oct_2023	14.92	20.41	26.26	71.43	7.14	5.16	4.97	4.78	44.50	-0.132	-0.060	-0.072	61.45	4.71	45.12	49.39	54.42	59.18	43.28	-40.82
10_Oct_2023	15.11	22.46	28.34	78.57	14.29	5.16	4.97	4.78	33.84	-0.118	-0.070	-0.075	56.50	4.70	47.62	50.05	44.90	61.22	46.61	-38.78
09_Oct_2023	15.38	25.21	22.20	85.71	21.43	5.17	4.97	4.77	-72.09	-0.094	-0.083	-0.076	55.29	4.98	42.86	43.82	27.89	42.86	42.73	-57.14
06_Oct_2023	16.08	27.51	22.09	92.86	28.57	5.18	4.98	4.78	-123.93	-0.098	-0.090	-0.074	53.81	5.02	38.89	39.12	16.83	30.61	42.03	-69.39
05_Oct_2023	16.47	30.31	17.00	100.00	35.71	5.20	5.00	4.79	-229.94	-0.111	-0.091	-0.070	44.53	5.06	29.03	30.07	11.73	10.20	40.70	-89.80
04_Oct_2023	15.57	30.58	17.98	100.00	42.86	5.19	5.01	4.84	-268.35	-0.108	-0.080	-0.065	45.15	5.10	27.69	30.92	17.45	9.68	40.15	-90.32
03_Oct_2023	14.78	30.29	19.20	100.00	50.00	5.17	5.03	4.89	-235.97	-0.086	-0.068	-0.061	51.91	5.13	32.79	33.58	23.36	15.29	37.84	-84.71
02_Oct_2023	14.19	23.50	21.75	71.43	57.14	5.16	5.04	4.93	-92.46	-0.0410	-0.057	-0.060	55.86	5.13	38.46	41.94	31.96	27.39	38.36	-72.61
29_Sep_2023	14.98	22.49	23.07	78.57	0	5.16	5.05	4.94	-35.23	-0.0344	-0.058	-0.061	63.28	5.15	41.82	41.94	29.12	27.39	41.84	-72.61
28_Sep_2023	16.04	24.58	20.89	85.71	7.14	5.16	5.05	4.95	-70.03	-0.0460	-0.058	-0.061	45.96	5.17	41.07	45.18	25.21	41.12	48.38	-58.88
27_Sep_2023	16.65	26.56	18.23	92.86	14.29	5.16	5.06	4.95	-150.87	-0.076	-0.063	-0.062	39.00	5.18	35.29	39.07	20.54	18.84	45.43	-81.16
26_Sep_2023	16.50	27.68	18.99	100.00	21.43	5.19	5.07	4.95	-168.10	-0.062	-0.061	-0.062	31.51	5.20	32.08	38.16	35.73	15.66	46.56	-84.34
25_Sep_2023	16.33	24.04	20.11	28.57	28.57	5.19	5.08	4.97	-86.46	-0.072	-0.056	-0.062	38.60	5.21	41.51	41.01	47.46	27.12	45.23	-72.88
22_Sep_2023	16.91	19.87	21.52	35.71	35.71	5.19	5.08	4.98	66.16	-0.070	-0.054	-0.063	38.30	5.22	48.89	48.42	51.98	64.41	50.09	-35.59
21_Sep_2023	17.90	21.25	16.62	42.86	42.86	5.19	5.08	4.98	-65.40	-0.084	-0.062	-0.066	39.35	5.24	54.90	45.07	39.06	50.85	49.94	-49.15
20_Sep_2023	18.33	21.61	17.57	50.00	0	5.19	5.08	4.98	-64.82	-0.121	-0.067	-0.067	36.18	5.25	45.45	42.47	28.23	40.68	43.68	-59.32
19_Sep_2023	18.95	23.02	16.45	57.14	0	5.19	5.09	4.99	-117.67	-0.102	-0.070	-0.066	28.37	5.26	34.85	40.73	20.79	25.64	44.67	-74.36
18_Sep_2023	19.13	24.29	15.15	64.29	7.14	5.20	5.10	4.99	-176.55	-0.098	-0.071	-0.065	34.28	5.28	41.89	39.89	21.77	18.37	47.56	-81.63
15_Sep_2023	18.82	22.92	15.80	71.43	14.29	5.20	5.10	5.01	-167.68	-0.125	-0.069	-0.064	32.87	5.29	43.42	39.89	23.81	18.37	46.12	-81.63
14_Sep_2023	18.85	21.37	16.32	78.57	21.43	5.21	5.11	5.01	-101.52	-0.107	-0.067	-0.063	32.77	5.31	45.83	42.49	29.93	28.57	48.08	-71.43
13_Sep_2023	19.27	21.89	16.72	85.71	28.57	5.23	5.12	5.01	-113.60	-0.116	-0.067	-0.062	33.98	5.32	48.00	41.06	30.61	24.49	49.21	-75.51
12_Sep_2023	19.72	20.55	17.52	92.86	35.71	5.24	5.13	5.02	-43.30	-0.109	-0.065	-0.060	33.14	5.34	48.65	44.12	35.04	36.73	52.13	-63.27
11_Sep_2023	20.63	21.36	18.20	100.00	42.86	5.29	5.14	5.00	-96.70	-0.125	-0.067	-0.059	28.35	5.36	44.00	42.12	33.91	30.61	52.25	-69.39
08_Sep_2023	21.60	18.09	20.83	64.29	50.00	5.38	5.17	4.95	-55.93	-0.153	-0.066	-0.057	37.19	5.37	49.30	45.12	37.04	37.78	47.15	-62.22
07_Sep_2023	22.72	18.81	21.66	71.43	57.14	5.54	5.20	4.85	-56.44	-0.160	-0.070	-0.055	35.94	5.38	42.31	43.88	34.07	33.33	44.81	-66.67
06_Sep_2023	23.92	19.02	22.97	78.57	64.29	5.65	5.23	4.81	-45.81	-0.199	-0.071	-0.051	41.81	5.38	45.45	45.30	34.81	40.00	44.78	-60.00
05_Sep_2023	25.04	20.28	20.36	85.71	71.43	5.72	5.26	4.79	-67.00	-0.189	-0.076	-0.0455	35.60	5.39	41.10	42.42	25.42	28.89	43.42	-71.11
01_Sep_2023	26.95	21.00	21.08	92.86	0	5.85	5.30	4.75	-62.09	-0.181	-0.075	-0.0380	34.28	5.40	36.14	43.70	18.02	35.56	42.65	-64.44
31_Aug_2023	29.01	22.88	18.27	100.00	0	5.97	5.35	4.73	-84.50	-0.217	-0.076	-0.0288	26.43	5.41	21.98	37.88	13.41	11.82	37.14	-88.18
30_Aug_2023	30.38	19.80	19.31	92.86	0	6.04	5.39	4.74	-57.44	-0.203	-0.065	-0.0171	26.31	5.04	18.35	40.61	12.42	6.67	35.28	-93.33
29_Aug_2023	32.62	22.04	21.51	100.00	7.14	6.09	5.43	4.77	-46.36	-0.099	-0.058	-0.0051	32.05	5.06	22.45	46.37	11.88	21.74	40.74	-78.26
28_Aug_2023	35.04	26.05	13.46	100.00	0	6.16	5.47	4.77	-72.65	-0.0467	-0.062	0.0082	21.61	5.37	20.00	40.99	6.66	8.86	39.04	-91.14
25_Aug_2023	35.28	26.96	14.18	85.71	7.14	6.20	5.50	4.81	-79.96	-0.061	-0.057	0.0258	20.59	5.42	14.17	39.74	4.04	5.05	35.17	-94.95
24_Aug_2023	35.61	26.94	14.93	92.86	14.29	6.21	5.53	4.86	-86.90	-0.060	-0.0468	0.0464	20.05	5.48	14.05	40.13	3.57	6.06	36.44	-93.94
23_Aug_2023	36.14	28.26	15.65	100.00	21.43	6.21	5.56	4.91	-103.61	0.0389	-0.0345	0.070	19.32	5.55	15.45	37.24	4.14	1.01	35.55	-98.99
22_Aug_2023	36.71	28.69	16.66	85.71	28.57	6.21	5.59	4.98	-113.16	0.0485	-0.0134	0.096	26.93	5.61	19.51	38.99	5.70	3.63	38.27	-96.37
21_Aug_2023	37.49	29.43	17.47	92.86	35.71	6.19	5.61	5.03	-124.77	0.0412	0.0087	0.123	25.60	5.68	19.05	40.40	7.11	7.77	37.19	-92.23
18_Aug_2023	38.42	30.51	18.11	100.00	42.86	6.17	5.62	5.07	-140.94	0.107	0.0328	0.152	32.16	5.77	22.14	39.38	6.39	5.70	35.96	-94.30
17_Aug_2023	39.41	27.51	19.23	92.86	50.00	6.15	5.63	5.12	-119.62	0.122	0.065	0.181	39.67	5.83	32.12	42.40	6.39	7.87	39.81	-92.13
16_Aug_2023	41.08	28.76	18.24	100.00	57.14	6.14	5.64	5.14	-133.56	0.138	0.096	0.210	42.08	5.91	33.57	41.48	7.19	5.62	38.90	-94.38
15_Aug_2023	42.52	29.56	19.01	100.00	64.29	6.13	5.64	5.15	-128.82	0.085	0.136	0.239	47.32	5.97	33.10	41.79	10.69	5.68	40.05	-94.32
14_Aug_2023	44.12	27.71	20.36	100.00	71.43	6.14	5.64	5.15	-88.49	0.136	0.185	0.265	56.65	6.02	45.33	45.97	29.59	10.26	44.31	-89.74
11_Aug_2023	46.34	22.92	22.51	0	78.57	6.14	5.64	5.15	-20.72	0.183	0.231	0.285	64.48	6.04	54.93	52.76	46.95	16.13	45.65	-83.87
10_Aug_2023	49.83	13.20	25.60	0	85.71	6.17	5.62	5.07	50.65	0.228	0.267	0.298	72.74	6.05	66.67	65.17	60.85	62.40	49.59	-37.60
09_Aug_2023	51.21	13.69	24.07	0	92.86	6.18	5.58	4.98	40.99	0.216	0.285	0.306	75.85	6.05	67.50	64.55	70.98	62.34	54.00	-37.66
08_Aug_2023	53.03	14.41	25.33	0	100.00	6.20	5.54	4.87	56.63	0.216	0.306	0.311	78.48	6.03	67.77	62.70	82.66	57.83	56.66	-42.17
07_Aug_2023	55.00	5.19	30.61	0	100.00	6.21	5.50	4.80	100.05	0.263	0.333	0.313	86.25	5.83	88.24	80.15	93.88	92.77	66.00	-7.23
04_Aug_2023	53.77	4.23	32.96	0	100.00	6.17	5.45	4.73	113.23	0.221	0.336	0.307	82.55	5.78	77.59	81.72	92.95	97.37	62.15	-2.63
03_Aug_2023	51.96	4.46	34.19	0	100.00	6.12	5.39	4.65	120.69	0.227	0.333	0.300	83.77	5.72	80.88	80.48	92.62	91.49	64.31	-8.51

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)