Technical Analysis of FinVolution Group (FINV) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of FinVolution Group (FINV) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FINV	4.76	4.69	1.49 %	414 K	2675 K

About Strength

AIO Technical Analysis of FinVolution Group suggests Mild Bearish Signal

Technical Highlights of FinVolution Group

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
ADX	Bearish	Trending down.
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of FinVolution Group

Indicator	Value	Signal	Analysis
ADX	Adx : 11.77, +DI : 16.14, -DI : 21.75	Bearish	Trending down.
Aroon	Aroon Up : 28.57, Aroon Down : 7.14	Mild Bullish	Trend Change is about to happen
Awesome Osc	-0.113	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.0329, Signal Line : 0.0057	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	4.63	Mild Bullish	Price is trading above indicator
Rate Of Change	-8.99	Neutral	Nothing Significant
Super Trend	5.57	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of FinVolution Group

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	5.35	4.96	4.56	Neutral	NA
Donchian	5.46	4.96	4.45	Mild Bearish	Price below middle band
High Low MA	4.97	4.84	4.71	Neutral	NA
MA Channel	5.08	4.96	4.83	Strong Bearish	Negative Breakout
Keltner	5.17	4.88	4.59	Neutral	NA
High Low	5.13	4.89	4.64	Neutral	NA
MA Envelope	5.45	4.96	4.46	Neutral	NA

Key Overbought / Sold Oscillators of FinVolution Group

Indicator	Value	Signal	Analysis
RSI	46.40	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 27.78, %D : 28.88	Neutral	Wait for proper trend to emerge
Williams %R	-67.71	Neutral	Wait for proper trend to emerge
Ultimate Osc	54.03	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 16.48, %D : 5.49	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	-88.03	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	34.42	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.08	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 32.29, %D : 27.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 5.49, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of FinVolution Group

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-49032143.66		Neutral	NA
Chaikin	-0.0084		Bearish	Bearish Trend Reversal.

Technical Stock Charts of FinVolution Group

Weekly Historical Technical data FinVolution Group

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	11.77	21.75	16.14	7.14	28.57	5.35	4.96	4.56	-88.03	-0.0084	-0.0329	0.0057	34.42	4.63	42.08	46.40	27.78	32.29	54.03	-67.71
14_Jun_2024	11.54	22.26	16.40	14.29	35.71	5.35	4.96	4.56	-106.81	0.0181	-0.0261	0.0153	43.13	4.61	41.11	44.31	27.85	25.00	53.46	-75.00
07_Jun_2024	11.26	22.04	16.91	21.43	0	5.34	4.96	4.58	-90.84	0.0330	-0.0100	0.0256	40.96	4.59	34.10	44.54	31.01	26.04	53.95	-73.96
31_May_2024	11.12	22.81	16.84	28.57	7.14	5.35	4.96	4.56	-80.46	0.061	0.0097	0.0346	47.45	4.58	40.00	46.33	42.04	32.51	53.68	-67.49
24_May_2024	10.81	23.53	17.37	35.71	14.29	5.35	4.96	4.57	-58.37	0.0412	0.0265	0.0408	53.10	4.56	45.04	46.76	52.87	34.48	48.07	-65.52
17_May_2024	10.49	23.40	18.84	42.86	21.43	5.35	4.96	4.57	29.05	0.058	0.0456	0.0443	60.93	4.54	57.31	52.48	59.77	59.11	51.90	-40.89
10_May_2024	10.46	21.81	20.90	50.00	28.57	5.34	4.95	4.57	63.90	0.079	0.0439	0.0440	60.13	4.52	56.86	53.96	54.52	65.02	51.59	-34.98
03_May_2024	11.10	23.17	20.26	57.14	35.71	5.32	4.94	4.56	16.67	0.122	0.0349	0.0440	60.74	4.51	55.10	51.87	42.36	55.17	53.38	-44.83
26_Apr_2024	11.44	25.18	18.33	64.29	42.86	5.31	4.92	4.54	-17.53	0.128	0.0332	0.0463	60.84	4.49	55.28	49.30	42.04	43.35	48.74	-56.65
19_Apr_2024	11.11	26.46	19.05	71.43	50.00	5.33	4.91	4.49	-41.18	0.122	0.0426	0.0496	55.52	4.47	48.79	45.96	53.20	28.57	45.64	-71.43
12_Apr_2024	10.71	20.86	20.51	78.57	57.14	5.35	4.90	4.44	89.77	0.117	0.069	0.051	54.75	4.45	52.84	51.42	63.05	54.19	50.16	-45.81
05_Apr_2024	11.47	22.69	19.84	85.71	64.29	5.35	4.88	4.40	116.13	0.192	0.076	0.0468	56.47	5.42	57.89	56.97	59.77	76.85	58.41	-23.15
28_Mar_2024	11.84	24.10	17.18	92.86	71.43	5.32	4.87	4.42	59.28	0.148	0.060	0.0395	55.23	5.44	55.33	53.08	54.50	58.13	59.01	-41.87
22_Mar_2024	11.46	25.45	17.93	0	78.57	5.30	4.85	4.41	-7.01	0.143	0.058	0.0344	55.36	5.46	54.17	49.99	54.21	44.33	56.08	-55.67
15_Mar_2024	11.01	17.02	20.49	7.14	85.71	5.29	4.85	4.41	124.02	0.116	0.069	0.0285	64.27	4.57	61.98	53.50	70.55	61.03	53.03	-38.97
08_Mar_2024	11.14	18.41	22.15	0	92.86	5.27	4.83	4.39	119.19	0.156	0.067	0.0184	61.32	4.49	63.68	52.67	82.26	57.28	59.67	-42.72
01_Mar_2024	11.29	15.79	24.79	0	100.00	5.25	4.81	4.38	248.49	0.211	0.067	0.0063	61.71	4.41	72.73	62.39	91.34	93.33	64.32	-6.67
23_Feb_2024	10.46	17.20	22.48	7.14	100.00	5.16	4.80	4.43	204.71	0.175	0.0270	-0.0087	51.73	4.35	54.37	59.47	75.99	96.18	59.55	-3.82
16_Feb_2024	10.23	18.42	21.10	14.29	14.29	5.09	4.78	4.47	111.85	0.138	-0.0077	-0.0176	53.61	4.32	56.28	55.67	62.45	84.50	57.40	-15.50
09_Feb_2024	10.50	20.53	18.16	21.43	21.43	5.08	4.78	4.47	-19.22	0.123	-0.0324	-0.0201	51.84	4.31	45.45	46.91	52.80	47.29	54.07	-52.71
02_Feb_2024	10.84	20.35	19.47	28.57	28.57	5.13	4.80	4.47	1.17	0.130	-0.0269	-0.0170	59.17	4.29	51.79	48.90	51.08	55.56	60.68	-44.44
26_Jan_2024	11.50	21.49	17.88	35.71	35.71	5.15	4.81	4.47	-49.13	0.146	-0.0276	-0.0146	52.37	4.28	52.53	48.90	52.45	55.56	65.81	-44.44
19_Jan_2024	11.68	22.84	17.52	42.86	42.86	5.20	4.83	4.46	-98.08	0.093	-0.0281	-0.0113	44.60	4.27	40.63	45.67	56.24	42.12	63.81	-57.88
12_Jan_2024	11.57	19.16	18.93	50.00	50.00	5.23	4.85	4.47	-22.22	0.069	-0.0151	-0.0071	52.09	4.25	48.90	49.47	65.55	59.69	64.69	-40.31
05_Jan_2024	12.41	19.50	19.82	57.14	57.14	5.26	4.87	4.47	-10.21	0.0288	-0.0156	-0.0051	51.74	4.24	47.64	51.10	66.58	66.93	58.12	-33.07
29_Dec_2023	13.30	20.09	20.74	64.29	64.29	5.29	4.88	4.47	-7.12	-0.0227	-0.0231	-0.0025	50.36	4.22	45.68	51.78	61.65	70.03	58.63	-29.97
22_Dec_2023	14.20	21.06	19.74	71.43	0	5.41	4.91	4.41	-44.59	0.0219	-0.0354	0.0027	51.23	5.01	46.34	50.35	50.65	62.79	55.30	-37.21
15_Dec_2023	15.04	22.06	19.34	78.57	7.14	5.65	4.97	4.29	-86.97	0.0433	-0.0435	0.0122	44.43	5.09	42.17	48.53	36.39	52.14	53.91	-47.86
08_Dec_2023	15.70	23.88	17.84	85.71	0	5.77	5.02	4.27	-118.36	0.061	-0.0440	0.0261	36.77	5.19	38.72	45.44	29.33	37.03	49.87	-62.97
01_Dec_2023	15.79	25.09	16.82	92.86	7.14	5.80	5.06	4.32	-156.12	0.092	-0.0287	0.0436	40.81	5.23	35.43	42.67	36.77	20.00	45.73	-80.00
24_Nov_2023	15.48	26.32	17.65	100.00	0	5.77	5.09	4.41	-118.22	0.098	0.0044	0.062	41.26	5.35	37.09	44.78	36.94	30.95	47.21	-69.05
17_Nov_2023	15.16	19.61	21.43	71.43	0	5.76	5.10	4.44	-32.07	0.126	0.0334	0.076	42.08	5.42	38.35	53.48	35.11	59.37	48.76	-40.63
10_Nov_2023	15.98	21.08	20.17	78.57	7.14	5.77	5.08	4.38	-63.26	0.097	0.0231	0.087	33.52	5.51	22.77	47.74	20.50	20.50	43.24	-79.50
03_Nov_2023	17.04	22.13	20.84	85.71	14.29	5.80	5.06	4.33	-59.49	0.128	0.0382	0.103	38.33	5.60	32.10	49.36	18.22	25.47	48.47	-74.53
27_Oct_2023	18.12	23.71	19.22	92.86	21.43	5.81	5.05	4.29	-80.57	0.146	0.0486	0.119	42.40	5.70	36.54	45.96	18.37	15.53	46.22	-84.47
20_Oct_2023	18.71	24.82	20.12	100.00	28.57	5.83	5.04	4.24	-63.43	0.174	0.078	0.136	51.32	5.81	42.71	45.32	19.77	13.66	47.52	-86.34
13_Oct_2023	19.35	20.51	23.12	0	35.71	5.88	5.01	4.13	1.17	0.205	0.116	0.151	58.70	5.89	55.32	52.86	26.19	25.93	50.18	-74.07
06_Oct_2023	20.37	22.02	22.82	0	42.86	5.93	4.96	3.99	-12.92	0.160	0.125	0.159	57.98	5.96	54.51	48.81	32.23	19.73	46.49	-80.27
29_Sep_2023	21.80	19.23	24.54	0	50.00	5.98	4.91	3.84	16.07	0.179	0.154	0.168	64.15	6.01	59.06	51.48	38.35	32.92	42.94	-67.08
22_Sep_2023	22.55	19.12	25.75	7.14	57.14	5.99	4.87	3.74	31.97	0.208	0.175	0.172	65.08	6.03	59.93	54.24	45.38	44.05	39.35	-55.95
15_Sep_2023	23.14	20.08	27.05	0	64.29	5.99	4.81	3.63	32.66	0.219	0.187	0.171	65.40	6.05	60.51	52.42	50.37	38.10	42.26	-61.90
08_Sep_2023	23.79	18.82	28.70	0	71.43	5.99	4.76	3.53	47.45	0.206	0.210	0.166	71.38	4.89	67.34	54.85	57.21	54.00	48.77	-46.00
01_Sep_2023	24.02	19.44	29.65	7.14	78.57	5.98	4.69	3.40	58.09	0.157	0.223	0.156	72.14	4.74	67.56	54.69	59.18	59.03	52.18	-40.97
25_Aug_2023	24.27	21.20	28.10	14.29	85.71	5.96	4.62	3.29	60.75	0.158	0.238	0.139	70.32	4.56	69.21	54.53	65.20	58.59	57.33	-41.41
18_Aug_2023	25.06	21.39	28.86	21.43	92.86	5.91	4.57	3.22	81.01	0.178	0.255	0.114	71.29	4.35	65.86	55.05	78.66	59.91	57.56	-40.09
11_Aug_2023	25.84	15.89	31.38	28.57	100.00	5.85	4.52	3.19	147.94	0.228	0.269	0.079	78.30	4.12	75.33	62.13	90.80	77.09	63.55	-22.91
04_Aug_2023	25.30	13.95	35.11	0	100.00	5.70	4.44	3.18	203.83	0.191	0.244	0.0312	86.36	3.91	89.11	72.33	97.51	98.98	73.09	-1.02
28_Jul_2023	23.93	14.96	33.39	7.14	100.00	5.41	4.33	3.25	216.28	0.094	0.161	-0.0220	85.18	3.75	88.93	69.61	97.06	96.31	70.35	-3.69
21_Jul_2023	22.84	16.39	29.23	14.29	100.00	5.15	4.27	3.39	196.08	0.0382	0.081	-0.068	77.62	3.64	86.10	65.80	95.31	97.24	69.76	-2.76
14_Jul_2023	22.43	17.66	24.87	21.43	100.00	5.07	4.26	3.44	139.78	-0.0431	0.0113	-0.105	66.35	3.58	76.67	61.60	93.40	97.64	67.66	-2.36
07_Jul_2023	22.86	19.01	21.56	28.57	100.00	5.13	4.27	3.41	81.67	-0.130	-0.0465	-0.134	56.27	3.55	64.65	56.29	88.50	91.06	62.93	-8.94
30_Jun_2023	24.13	20.18	19.46	35.71	100.00	5.30	4.30	3.31	41.81	-0.160	-0.086	-0.156	55.64	4.82	65.17	53.58	88.78	91.51	58.40	-8.49
23_Jun_2023	25.85	21.11	18.31	0	0	5.50	4.35	3.21	14.00	-0.161	-0.120	-0.174	45.82	4.87	67.29	51.34	76.84	82.93	58.46	-17.07
16_Jun_2023	27.29	21.12	19.05	7.14	0	5.69	4.41	3.14	13.39	-0.160	-0.149	-0.187	40.80	4.93	50.17	53.13	59.61	91.89	58.13	-8.11
09_Jun_2023	28.99	22.04	16.50	14.29	0	5.83	4.46	3.10	-17.93	-0.193	-0.194	-0.197	32.11	4.98	39.39	50.65	38.06	55.70	58.90	-44.30
02_Jun_2023	30.11	23.74	12.09	21.43	0	5.93	4.51	3.09	-52.35	-0.192	-0.233	-0.197	25.96	5.04	31.19	44.19	24.68	31.25	51.50	-68.75
26_May_2023	29.93	23.38	12.93	28.57	0	6.05	4.58	3.11	-54.18	-0.203	-0.247	-0.188	25.44	5.11	28.31	43.57	22.02	27.23	43.40	-72.77
19_May_2023	30.02	24.56	13.58	35.71	0	6.12	4.64	3.16	-66.67	-0.227	-0.258	-0.174	19.28	5.17	23.69	40.04	19.42	15.56	38.96	-84.44
12_May_2023	30.11	23.84	14.65	42.86	0	6.14	4.69	3.24	-64.53	-0.165	-0.250	-0.152	28.37	5.24	24.76	42.82	20.29	23.28	42.43	-76.72
05_May_2023	30.59	24.84	13.21	50.00	7.14	6.17	4.74	3.31	-82.59	-0.198	-0.257	-0.128	32.52	5.31	26.18	41.23	15.34	19.43	43.18	-80.57
28_Apr_2023	30.59	25.83	13.48	57.14	14.29	6.17	4.78	3.39	-102.27	-0.128	-0.253	-0.096	34.01	5.38	29.31	40.65	12.11	18.16	35.97	-81.84
21_Apr_2023	30.53	25.95	14.41	64.29	21.43	6.17	4.83	3.49	-126.58	-0.086	-0.241	-0.056	29.72	5.46	22.91	36.20	11.82	8.45	28.63	-91.55
14_Apr_2023	30.68	26.76	14.94	71.43	28.57	6.13	4.88	3.64	-137.51	-0.080	-0.200	-0.0102	37.81	5.54	27.22	36.53	17.74	9.71	31.03	-90.29
06_Apr_2023	30.86	26.41	15.74	78.57	35.71	6.08	4.91	3.74	-124.22	-0.064	-0.147	0.0372	45.95	5.62	35.96	38.50	20.69	17.31	33.07	-82.69
31_Mar_2023	31.29	26.30	16.92	85.71	42.86	6.04	4.95	3.85	-125.71	-0.0233	-0.095	0.083	51.92	5.71	36.78	40.88	17.60	26.18	33.57	-73.82
24_Mar_2023	32.02	27.53	15.46	92.86	50.00	6.02	4.98	3.94	-170.86	-0.0075	-0.0492	0.128	53.16	5.80	39.39	37.82	9.71	18.58	33.13	-81.42
17_Mar_2023	32.33	29.24	16.42	100.00	57.14	5.96	5.02	4.07	-186.48	-0.0243	0.0284	0.172	53.13	5.89	32.96	33.37	21.28	8.02	33.15	-91.98
10_Mar_2023	32.65	18.65	19.39	0	64.29	5.85	5.05	4.24	-56.96	0.0445	0.152	0.208	65.28	5.92	44.95	42.67	39.15	2.51	39.37	-97.49
03_Mar_2023	35.02	11.96	21.34	7.14	71.43	5.84	5.06	4.27	21.53	0.101	0.225	0.222	73.00	5.03	64.06	52.03	63.59	53.32	45.56	-46.68
24_Feb_2023	35.54	10.30	22.27	14.29	78.57	5.84	5.04	4.24	51.84	0.113	0.256	0.221	73.34	4.93	60.20	54.77	73.06	61.61	48.99	-38.39
17_Feb_2023	35.45	7.14	23.45	21.43	85.71	5.82	5.00	4.19	108.68	0.125	0.278	0.212	79.21	4.82	62.50	59.78	80.77	75.83	51.15	-24.17
10_Feb_2023	34.08	6.41	24.87	28.57	92.86	5.78	4.94	4.11	139.80	0.134	0.278	0.195	85.95	4.70	65.37	61.97	85.12	81.75	52.79	-18.25
03_Feb_2023	32.16	6.79	26.33	0	100.00	5.70	4.88	4.05	159.98	0.152	0.263	0.175	85.52	4.56	70.85	63.05	85.00	84.72	58.27	-15.28
27_Jan_2023	30.09	7.41	25.39	7.14	100.00	5.57	4.82	4.06	165.87	0.164	0.235	0.153	78.55	4.46	59.89	61.30	87.11	88.89	56.12	-11.11
20_Jan_2023	28.19	7.85	24.67	14.29	92.86	5.46	4.77	4.07	164.82	0.157	0.211	0.132	78.29	4.39	59.43	59.13	85.41	81.41	58.30	-18.59
13_Jan_2023	26.38	8.17	25.67	21.43	100.00	5.37	4.73	4.09	207.29	0.181	0.194	0.112	82.13	4.31	63.08	61.98	80.66	91.03	64.11	-8.97
06_Jan_2023	24.43	8.82	26.53	28.57	100.00	5.23	4.69	4.16	226.78	0.150	0.154	0.092	80.99	4.25	64.53	59.82	76.02	83.78	59.15	-16.22
30_Dec_2022	22.45	9.61	23.84	35.71	57.14	5.11	4.65	4.18	153.53	0.170	0.119	0.076	76.84	4.23	60.56	55.08	65.39	67.18	53.72	-32.82
23_Dec_2022	20.91	10.14	24.21	42.86	64.29	5.08	4.64	4.19	154.15	0.204	0.109	0.065	72.51	4.21	59.27	57.35	65.39	77.10	56.67	-22.90
16_Dec_2022	19.37	10.95	23.14	50.00	71.43	5.00	4.61	4.21	104.22	0.125	0.082	0.055	70.64	4.18	53.64	52.76	59.29	51.91	55.15	-48.09
09_Dec_2022	18.10	11.21	23.99	57.14	78.57	5.01	4.58	4.15	151.45	0.184	0.080	0.0475	74.84	4.16	55.29	56.16	48.60	67.18	54.26	-32.82
02_Dec_2022	16.71	11.62	23.78	64.29	85.71	4.96	4.56	4.17	56.13	0.088	0.056	0.0394	65.46	4.13	51.89	54.67	40.97	58.78	52.28	-41.22
25_Nov_2022	15.35	12.70	21.57	71.43	92.86	4.92	4.55	4.18	-73.66	-0.0356	0.0354	0.0352	62.11	4.11	48.91	46.89	46.82	19.85	48.47	-80.15
18_Nov_2022	14.54	13.10	22.52	78.57	100.00	4.91	4.55	4.19	140.78	0.066	0.061	0.0352	64.54	4.08	48.91	52.10	63.86	44.27	51.13	-55.73
11_Nov_2022	13.62	15.05	19.61	85.71	78.57	4.96	4.57	4.18	75.04	0.136	0.059	0.0289	59.62	4.99	54.48	54.38	58.06	76.34	55.94	-23.66
04_Nov_2022	13.66	16.44	19.89	92.86	85.71	4.95	4.56	4.18	37.87	0.127	0.0434	0.0213	58.23	5.01	58.90	53.65	58.99	70.97	49.77	-29.03
28_Oct_2022	13.98	17.79	18.25	100.00	92.86	4.93	4.55	4.18	-116.45	0.132	0.0277	0.0157	49.04	5.01	45.05	47.28	56.95	26.88	43.74	-73.12
21_Oct_2022	14.95	11.96	20.28	21.43	100.00	4.93	4.56	4.20	151.38	0.072	0.0490	0.0127	62.93	4.12	54.78	55.79	66.30	79.12	48.20	-20.88
14_Oct_2022	14.12	12.69	18.55	28.57	57.14	4.94	4.52	4.11	65.40	0.103	0.0256	0.0036	53.53	4.97	54.61	53.74	46.52	64.84	46.87	-35.16
07_Oct_2022	13.76	13.42	19.63	35.71	64.29	4.93	4.50	4.07	47.80	0.083	0.0086	-0.0019	47.69	4.99	44.98	52.32	31.50	54.95	45.45	-45.05
30_Sep_2022	13.37	14.62	15.37	42.86	71.43	4.99	4.46	3.92	-66.05	0.089	-0.0042	-0.0045	51.05	5.01	41.98	46.93	27.11	19.78	43.72	-80.22
23_Sep_2022	14.21	13.52	16.16	50.00	78.57	5.07	4.42	3.77	0.054	0.056	0.0123	-0.0045	55.65	4.23	46.37	46.93	37.00	19.78	48.78	-80.22
16_Sep_2022	14.62	12.59	17.27	0	85.71	5.11	4.39	3.67	35.28	0.088	0.0330	-0.0087	62.22	4.17	49.49	49.97	51.86	41.76	54.64	-58.24
09_Sep_2022	14.54	13.15	16.79	0	92.86	5.13	4.36	3.59	25.63	0.082	0.0387	-0.0192	64.39	4.09	57.77	50.89	65.72	49.46	52.70	-50.54
02_Sep_2022	14.72	11.59	17.74	0	100.00	5.14	4.31	3.49	77.49	0.0404	0.0393	-0.0336	70.55	4.01	56.29	52.54	70.18	64.36	50.13	-35.64
26_Aug_2022	14.24	12.56	18.12	0	42.86	5.11	4.26	3.42	82.42	0.0286	0.0283	-0.052	76.86	3.95	62.79	53.86	77.11	83.33	52.10	-16.67
19_Aug_2022	13.94	13.46	16.45	0	50.00	5.06	4.22	3.39	44.61	-0.0126	0.0046	-0.072	76.17	3.89	60.76	49.39	73.85	62.84	47.05	-37.16
12_Aug_2022	14.24	14.26	17.43	7.14	57.14	5.04	4.21	3.37	73.07	-0.058	0.0090	-0.091	73.45	3.82	64.83	53.96	69.89	85.16	51.89	-14.84
05_Aug_2022	14.57	15.23	18.62	14.29	64.29	4.97	4.17	3.37	61.49	0.0014	-0.0182	-0.116	73.72	3.75	61.75	51.62	68.17	73.55	48.44	-26.45
29_Jul_2022	14.92	16.73	18.43	21.43	71.43	4.94	4.15	3.37	37.01	-0.079	-0.0343	-0.140	73.23	3.67	58.90	46.73	68.60	50.97	48.67	-49.03
22_Jul_2022	15.70	14.97	19.74	28.57	78.57	5.01	4.10	3.19	91.79	-0.107	-0.0186	-0.167	75.30	3.59	67.16	53.14	73.98	80.00	56.73	-20.00
15_Jul_2022	15.85	15.73	20.74	35.71	85.71	4.96	4.04	3.12	96.10	-0.132	-0.0442	-0.204	68.06	3.51	61.70	52.06	79.78	74.84	47.52	-25.16
08_Jul_2022	16.01	14.63	22.40	42.86	92.86	4.91	4.02	3.13	109.48	-0.143	-0.068	-0.244	70.05	3.41	56.84	50.46	85.45	67.10	50.38	-32.90
01_Jul_2022	15.63	14.38	23.79	50.00	100.00	4.90	4.02	3.13	159.80	-0.094	-0.085	-0.288	68.76	3.31	68.60	57.42	90.94	97.42	53.82	-2.58
24_Jun_2022	14.93	15.16	23.19	0	78.57	4.79	3.99	3.19	155.95	-0.097	-0.154	-0.339	68.22	3.25	60.98	55.48	86.32	91.84	49.93	-8.16
17_Jun_2022	14.47	15.71	22.45	7.14	85.71	4.67	3.95	3.23	120.61	-0.176	-0.223	-0.385	74.71	3.18	71.34	52.46	75.95	83.56	47.82	-16.44
10_Jun_2022	14.22	16.76	23.04	14.29	92.86	4.59	3.91	3.22	127.36	-0.225	-0.284	-0.425	66.14	3.11	64.25	52.46	71.71	83.56	44.67	-16.44
03_Jun_2022	14.10	17.93	24.66	21.43	100.00	4.58	3.90	3.23	94.65	-0.290	-0.357	-0.461	58.17	3.04	47.73	45.86	60.37	60.73	38.19	-39.27
27_May_2022	13.98	19.86	20.03	28.57	28.57	4.67	3.93	3.20	23.09	-0.275	-0.394	-0.487	51.77	3.00	47.73	48.36	54.48	70.83	44.62	-29.17
20_May_2022	15.02	21.30	19.27	35.71	35.71	4.75	3.96	3.16	-50.64	-0.265	-0.456	-0.510	52.07	2.96	41.85	41.57	46.60	49.54	37.36	-50.46
13_May_2022	15.79	22.95	16.58	42.86	42.86	4.91	4.02	3.12	-91.60	-0.244	-0.482	-0.523	53.55	2.93	44.35	39.32	46.76	43.06	35.98	-56.94
06_May_2022	15.76	21.19	17.29	50.00	50.00	5.03	4.08	3.13	-58.08	-0.254	-0.494	-0.534	62.46	2.89	50.87	40.25	47.22	47.22	32.08	-52.78
29_Apr_2022	16.20	22.35	16.73	57.14	57.14	5.21	4.15	3.10	-73.33	-0.174	-0.511	-0.544	51.58	2.85	42.98	40.84	46.74	50.00	44.52	-50.00
22_Apr_2022	16.34	23.50	16.44	64.29	0	5.51	4.26	3.01	-85.99	-0.209	-0.531	-0.552	46.20	2.81	40.21	39.17	46.74	44.44	39.96	-55.56
14_Apr_2022	16.23	23.56	17.02	71.43	0	5.65	4.34	3.04	-81.49	-0.210	-0.537	-0.557	42.82	2.77	39.88	39.78	50.64	45.78	37.18	-54.22
08_Apr_2022	16.24	23.11	17.61	78.57	7.14	5.91	4.46	3.01	-60.64	-0.229	-0.545	-0.562	39.50	2.72	39.47	41.40	53.55	50.00	38.03	-50.00
01_Apr_2022	16.45	22.06	18.62	85.71	14.29	6.18	4.57	2.96	-51.77	-0.183	-0.565	-0.566	37.98	2.68	41.09	42.68	54.14	56.15	39.45	-43.85
25_Mar_2022	17.07	22.83	19.26	92.86	0	6.55	4.71	2.86	-53.90	-0.161	-0.598	-0.566	36.73	2.68	38.25	42.23	35.72	54.51	42.29	-45.49
18_Mar_2022	17.73	23.96	20.22	100.00	0	6.74	4.81	2.89	-79.89	-0.161	-0.628	-0.558	28.95	3.06	35.49	43.80	0	51.78	46.04	-48.22
11_Mar_2022	18.44	29.72	13.07	100.00	0	6.89	4.91	2.93	-134.96	-0.179	-0.677	-0.541	28.02	4.42	25.74	30.25	0	0.879	34.33	-99.12
04_Mar_2022	16.87	27.65	14.09	100.00	0	6.98	5.08	3.18	-115.41	-0.170	-0.614	-0.507	25.86	4.62	24.44	32.64	15.90	0	36.79	-100.00
25_Feb_2022	15.66	24.01	15.26	71.43	0	6.95	5.19	3.42	-86.63	-0.114	-0.563	-0.480	24.86	4.62	27.31	38.26	23.13	24.47	40.78	-75.53
18_Feb_2022	15.15	22.22	15.99	78.57	7.14	7.00	5.27	3.55	-76.85	-0.103	-0.565	-0.459	22.89	4.80	25.31	39.99	19.58	23.24	37.82	-76.76
11_Feb_2022	15.07	23.08	15.35	85.71	14.29	7.02	5.34	3.65	-102.06	-0.067	-0.580	-0.433	27.87	5.08	32.77	39.23	12.97	21.67	41.05	-78.33
04_Feb_2022	14.68	24.52	13.40	92.86	21.43	7.04	5.41	3.78	-146.33	-0.108	-0.585	-0.396	23.43	5.43	29.31	35.41	6.14	13.84	37.77	-86.16
28_Jan_2022	13.55	26.08	14.25	100.00	28.57	7.01	5.50	3.99	-192.51	-0.202	-0.551	-0.349	17.17	5.85	21.82	29.96	2.36	3.39	33.33	-96.61
21_Jan_2022	12.34	19.27	15.64	100.00	35.71	6.90	5.63	4.36	-147.33	-0.151	-0.460	-0.298	25.37	6.13	36.96	35.52	3.13	1.19	43.52	-98.81
14_Jan_2022	12.49	18.73	16.13	100.00	42.86	6.88	5.72	4.55	-150.86	-0.131	-0.418	-0.258	31.72	6.39	36.81	36.71	6.76	2.48	42.07	-97.52
07_Jan_2022	12.88	19.29	16.78	100.00	50.00	6.84	5.79	4.74	-161.25	-0.103	-0.374	-0.218	37.48	6.65	39.68	37.57	8.59	5.71	43.62	-94.29
31_Dec_2021	13.33	20.37	17.06	100.00	57.14	6.77	5.85	4.93	-179.78	-0.111	-0.323	-0.179	37.90	6.87	40.75	39.43	10.72	12.09	41.43	-87.91
23_Dec_2021	13.68	20.39	17.76	100.00	64.29	6.73	5.90	5.08	-208.72	-0.145	-0.278	-0.143	36.67	7.06	40.63	39.08	16.54	7.95	43.65	-92.05
17_Dec_2021	14.20	19.47	18.55	100.00	71.43	6.67	5.97	5.28	-169.57	-0.178	-0.213	-0.109	33.23	7.20	39.80	41.22	16.82	12.11	44.11	-87.89
10_Dec_2021	15.10	18.91	20.01	100.00	78.57	6.67	6.04	5.41	-109.79	-0.200	-0.157	-0.082	50.08	7.29	44.93	45.97	24.56	29.55	43.61	-70.45
03_Dec_2021	16.05	19.85	21.36	100.00	85.71	6.89	6.11	5.33	-134.32	-0.249	-0.144	-0.064	49.56	7.33	41.28	41.51	30.01	8.80	43.00	-91.20
26_Nov_2021	17.00	15.79	22.96	35.71	92.86	7.19	6.22	5.26	-42.86	-0.244	-0.081	-0.0437	57.59	5.28	52.67	46.81	57.76	35.34	43.40	-64.66
19_Nov_2021	16.88	15.12	23.98	42.86	100.00	7.53	6.32	5.11	16.08	-0.272	-0.064	-0.0343	55.29	5.24	51.71	48.87	65.56	45.88	46.59	-54.12
12_Nov_2021	16.44	16.96	22.90	50.00	100.00	8.03	6.44	4.86	9.79	-0.239	-0.063	-0.0269	56.14	7.34	56.94	54.41	64.22	92.06	52.75	-7.94
05_Nov_2021	16.56	18.04	19.79	57.14	0	8.61	6.58	4.54	-39.51	-0.174	-0.117	-0.0179	50.29	7.52	44.09	48.60	47.61	58.73	51.01	-41.27
29_Oct_2021	17.48	17.81	20.56	64.29	0	9.25	6.76	4.28	-36.89	-0.188	-0.124	0.0069	47.33	7.72	36.31	48.19	33.09	41.85	48.69	-58.15
22_Oct_2021	18.27	18.67	21.56	71.43	0	9.42	6.87	4.32	-40.58	-0.135	-0.127	0.0396	45.53	7.94	34.10	51.06	24.64	42.25	47.78	-57.75
15_Oct_2021	19.12	20.09	21.01	78.57	0	9.63	6.98	4.33	-65.29	-0.182	-0.159	0.081	39.56	8.17	17.87	43.55	13.92	15.18	44.74	-84.82
08_Oct_2021	20.42	21.34	19.97	85.71	0	9.67	7.07	4.48	-77.89	-0.144	-0.125	0.141	33.03	8.43	15.31	45.07	12.86	16.49	47.86	-83.51
01_Oct_2021	21.74	22.54	19.49	92.86	0	9.70	7.15	4.61	-91.30	-0.130	-0.097	0.208	27.85	8.70	10.04	43.35	10.51	10.09	43.91	-89.91
24_Sep_2021	22.85	23.19	20.06	100.00	0	9.67	7.21	4.75	-97.66	-0.135	-0.0439	0.284	25.63	9.00	9.20	44.23	12.84	12.00	40.32	-88.00
17_Sep_2021	24.05	21.61	21.19	71.43	7.14	9.64	7.24	4.85	-92.39	-0.162	0.0137	0.366	41.82	9.24	31.21	44.04	14.73	9.43	37.89	-90.57
10_Sep_2021	25.83	19.60	22.05	78.57	14.29	9.61	7.29	4.97	-67.85	-0.127	0.089	0.454	50.53	9.49	31.40	46.99	16.50	17.09	37.22	-82.91
03_Sep_2021	27.36	20.67	20.68	85.71	21.43	9.60	7.31	5.02	-82.31	-0.085	0.144	0.546	47.42	9.76	41.49	47.21	13.82	17.68	38.03	-82.32
27_Aug_2021	29.46	21.65	21.66	92.86	28.57	9.60	7.31	5.01	-86.63	-0.094	0.210	0.646	50.95	10.04	40.32	46.01	8.45	14.73	34.37	-85.27
20_Aug_2021	31.73	22.77	21.03	100.00	35.71	9.58	7.35	5.11	-115.72	-0.084	0.305	0.755	51.31	10.34	43.27	43.70	5.58	9.04	34.11	-90.96
13_Aug_2021	33.86	19.64	22.30	100.00	42.86	9.53	7.41	5.28	-87.02	-0.149	0.453	0.868	55.47	10.52	47.36	45.51	6.58	1.59	30.99	-98.41
06_Aug_2021	35.98	19.72	23.45	14.29	50.00	9.50	7.45	5.40	-90.76	-0.099	0.604	0.971	55.80	10.61	47.24	46.74	15.40	6.12	35.53	-93.88
30_Jul_2021	38.09	19.79	24.22	0	57.14	9.55	7.55	5.54	-72.31	0.058	0.769	1.06	58.92	6.18	49.36	48.33	26.67	12.02	41.98	-87.98
23_Jul_2021	40.24	17.01	25.86	7.14	64.29	9.65	7.65	5.65	-25.22	0.069	0.941	1.14	64.27	6.08	56.62	52.11	37.87	28.07	43.79	-71.93
16_Jul_2021	41.75	14.95	27.62	14.29	71.43	9.85	7.54	5.24	18.14	0.073	1.09	1.19	65.89	5.99	54.71	55.76	49.20	39.91	48.90	-60.09
09_Jul_2021	42.67	15.50	28.96	21.43	78.57	9.89	7.44	4.99	48.13	0.0248	1.20	1.21	70.41	5.90	56.48	57.56	61.62	45.61	48.21	-54.39
02_Jul_2021	43.62	10.16	31.71	28.57	85.71	9.84	7.38	4.92	116.25	0.059	1.30	1.21	71.65	5.80	62.66	63.02	76.02	62.06	51.89	-37.94
25_Jun_2021	43.02	10.71	34.15	35.71	92.86	9.69	7.26	4.82	151.11	0.082	1.34	1.19	66.99	5.70	57.40	68.57	75.94	77.19	57.21	-22.81
18_Jun_2021	42.31	11.63	37.10	0	0	9.61	6.99	4.36	180.59	0.080	1.29	1.15	78.86	5.60	58.71	73.16	73.40	88.82	57.74	-11.18
11_Jun_2021	41.54	13.22	34.02	0	7.14	9.36	6.66	3.97	115.06	0.0495	1.16	1.12	85.95	5.50	67.44	66.86	61.31	61.80	53.88	-38.20
04_Jun_2021	41.35	14.39	34.64	7.14	14.29	9.33	6.43	3.53	115.89	0.068	1.14	1.11	81.67	5.40	65.44	70.17	58.22	69.59	58.26	-30.41
28_May_2021	41.36	15.56	37.33	14.29	21.43	9.16	6.17	3.19	89.22	0.057	1.07	1.10	77.44	5.29	54.00	65.08	49.26	52.53	50.73	-47.47
21_May_2021	41.37	17.26	35.31	0	28.57	9.19	5.94	2.70	72.85	0.099	1.07	1.11	78.07	5.18	56.49	65.08	45.54	52.53	55.19	-47.47
14_May_2021	41.92	18.42	31.37	0	35.71	9.15	5.70	2.24	40.62	0.092	1.06	1.12	77.98	5.07	62.05	61.62	43.58	42.71	54.89	-57.29
07_May_2021	43.14	18.64	33.19	0	42.86	9.18	5.47	1.77	41.64	0.074	1.09	1.13	77.86	4.96	62.65	59.71	44.53	41.39	44.20	-58.61
30_Apr_2021	44.30	17.13	34.66	7.14	50.00	9.19	5.26	1.32	59.24	0.064	1.16	1.14	78.45	4.84	63.07	61.50	44.71	46.65	45.44	-53.35
23_Apr_2021	45.10	17.93	33.14	0	57.14	9.13	5.03	0.924	50.26	0.075	1.20	1.14	78.22	4.73	63.07	61.10	47.31	45.55	52.81	-54.45
16_Apr_2021	46.28	18.78	34.93	0	64.29	9.01	4.81	0.611	52.24	0.070	1.25	1.13	78.08	4.61	63.49	58.56	50.98	41.94	50.65	-58.06
09_Apr_2021	47.53	15.29	37.18	0	71.43	8.92	4.62	0.318	78.71	0.072	1.35	1.10	79.73	4.48	68.56	64.69	55.77	54.44	51.42	-45.56
01_Apr_2021	47.98	15.72	38.22	7.14	78.57	8.68	4.37	0.070	87.33	0.075	1.37	1.03	79.43	4.36	69.45	64.76	61.74	56.55	50.32	-43.45
26_Mar_2021	48.46	15.10	40.82	0	85.71	8.37	4.14	-0.102	122.11	0.075	1.37	0.950	82.26	4.23	69.86	64.68	68.40	56.32	52.89	-43.68
19_Mar_2021	48.65	12.77	46.85	7.14	92.86	8.02	3.89	-0.231	172.32	0.125	1.36	0.846	89.85	4.10	78.80	75.04	65.64	72.35	57.92	-27.65
12_Mar_2021	47.99	14.10	51.75	14.29	100.00	7.26	3.58	-0.097	203.58	0.128	1.19	0.718	87.43	4.10	80.08	78.19	61.09	76.55	57.58	-23.45
05_Mar_2021	47.28	21.65	39.79	0	85.71	6.18	3.26	0.349	99.81	-0.053	0.914	0.601	66.36	8.16	69.84	64.15	61.22	48.04	52.49	-51.96
26_Feb_2021	48.65	20.30	47.49	7.14	92.86	5.96	3.12	0.271	160.87	-0.0346	0.922	0.522	77.86	3.63	77.62	71.73	76.20	58.70	54.83	-41.30
19_Feb_2021	49.31	3.84	61.54	14.29	100.00	5.58	2.93	0.291	291.03	0.0148	0.854	0.422	92.85	2.89	91.62	88.78	85.29	76.91	60.89	-23.09
12_Feb_2021	46.31	4.89	55.37	0	100.00	4.71	2.70	0.688	282.60	0.236	0.641	0.314	87.34	2.40	90.82	87.39	85.86	92.98	72.33	-7.02
05_Feb_2021	43.43	7.22	40.62	7.14	100.00	3.74	2.47	1.20	202.84	0.113	0.416	0.233	80.03	2.18	84.03	77.06	83.45	85.98	64.43	-14.02
29_Jan_2021	41.40	8.54	35.67	14.29	85.71	3.47	2.35	1.24	191.49	0.094	0.346	0.187	72.89	2.04	75.20	71.76	82.02	78.63	63.30	-21.37
22_Jan_2021	39.86	6.79	38.95	21.43	92.86	3.30	2.26	1.23	263.82	0.074	0.306	0.147	80.40	1.88	80.65	75.98	0	85.75	64.04	-14.25
15_Jan_2021	37.52	7.20	41.30	0	100.00	3.03	2.17	1.32	328.99	-0.0077	0.237	0.107	79.53	1.70	80.95	75.21	0	81.68	64.64	-18.32
08_Jan_2021	35.00	8.97	26.91	0	100.00	2.70	2.10	1.51	216.79	-0.069	0.154	0.075	76.59	1.63	72.25	67.07	0	0	65.95	0
31_Dec_2020	33.85	9.70	24.77	0	100.00	2.58	2.08	1.57	149.45	-0.080	0.112	0.055	76.02	1.59	74.15	64.09	53.57	0	59.02	0
24_Dec_2020	33.09	11.01	23.28	7.14	100.00	2.51	2.06	1.62	97.44	-0.117	0.076	0.0413	74.63	1.57	70.39	58.00	75.52	86.21	51.27	-13.79
18_Dec_2020	32.88	11.96	21.43	0	85.71	2.47	2.05	1.62	50.35	-0.115	0.060	0.0328	74.13	2.38	66.26	53.77	76.60	74.51	49.43	-25.49
11_Dec_2020	33.23	12.08	23.02	7.14	92.86	2.46	2.04	1.62	45.03	-0.197	0.057	0.0261	66.65	2.38	59.88	51.77	71.23	65.84	46.13	-34.16
04_Dec_2020	33.38	10.54	24.41	14.29	0	2.45	2.03	1.60	96.56	-0.217	0.060	0.0184	63.72	2.40	55.87	57.24	60.64	89.44	50.05	-10.56
27_Nov_2020	32.90	11.10	23.86	21.43	0	2.42	2.01	1.60	65.03	-0.117	0.0444	0.0080	49.10	2.43	47.00	55.87	45.31	58.41	48.29	-41.59
20_Nov_2020	32.62	11.89	24.33	28.57	7.14	2.41	2.01	1.60	34.69	-0.131	0.0298	-0.0011	63.77	2.47	41.21	51.29	38.41	34.06	45.91	-65.94
13_Nov_2020	32.49	12.56	24.50	35.71	14.29	2.41	2.00	1.59	51.87	-0.085	0.0301	-0.0088	69.69	2.51	52.28	54.91	38.16	43.48	54.72	-56.52
06_Nov_2020	32.51	13.07	25.26	42.86	21.43	2.39	1.98	1.56	28.60	-0.0107	0.0169	-0.0185	70.46	2.55	51.55	53.01	38.65	37.68	51.92	-62.32
30_Oct_2020	32.56	11.51	26.92	50.00	28.57	2.39	1.95	1.52	46.88	-0.107	0.0078	-0.0273	70.24	2.59	54.37	51.60	38.16	33.33	47.56	-66.67
23_Oct_2020	31.98	11.46	28.37	57.14	35.71	2.41	1.93	1.45	80.18	-0.061	0.0023	-0.0361	64.06	2.63	55.72	55.76	36.23	44.93	48.90	-55.07
16_Oct_2020	31.18	12.12	26.25	64.29	42.86	2.37	1.91	1.44	40.35	-0.069	-0.0211	-0.0457	65.86	2.67	47.85	53.13	31.64	36.23	44.61	-63.77
09_Oct_2020	30.74	12.66	25.07	71.43	50.00	2.37	1.88	1.39	9.37	-0.095	-0.0385	-0.052	69.77	2.72	52.40	50.38	22.22	27.54	36.84	-72.46
02_Oct_2020	30.58	13.19	26.11	78.57	57.14	2.38	1.86	1.33	11.00	-0.106	-0.0478	-0.055	70.48	2.77	55.56	51.55	16.85	31.16	36.86	-68.84
25_Sep_2020	30.40	14.20	22.72	0	64.29	2.37	1.84	1.30	-51.46	-0.127	-0.064	-0.057	71.55	2.82	50.48	43.82	10.90	7.97	35.44	-92.03
18_Sep_2020	30.96	14.51	23.54	0	71.43	2.37	1.83	1.30	-51.65	-0.126	-0.051	-0.055	64.56	2.87	53.57	42.49	15.36	11.41	37.21	-88.59
11_Sep_2020	31.52	15.07	24.44	7.14	78.57	2.37	1.84	1.31	-57.28	-0.111	-0.0295	-0.056	57.32	2.92	45.98	42.86	25.68	13.33	38.92	-86.67
04_Sep_2020	32.12	14.83	25.58	0	85.71	2.37	1.84	1.32	-16.16	-0.104	-0.0030	-0.063	60.61	2.95	54.42	45.10	41.41	21.33	37.53	-78.67
28_Aug_2020	32.54	7.82	27.80	0	92.86	2.37	1.84	1.30	122.87	-0.093	0.0186	-0.078	65.07	1.94	62.45	51.53	64.70	42.38	36.28	-57.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)