Daily Technical Analysis of FG Merger Corp (FGMC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FGMC4.828.21 41.29 % 4490030123

About Strength
   AIO Technical Analysis of FG Merger Corp suggests Bearish Signal
Technical Highlights of FG Merger Corp
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BearishNegative Breakout
CMF BullishStrong Buying pressure.




Key Technical Indicators of FG Merger Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.26, +DI : 15.74, -DI : 46.40 Mild BearishTrending Down.
AroonAroon Up : 57.14, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-1.88 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.835, Signal Line : -0.369 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.71 Strong BearishNicely trending downwards
Rate Of Change-54.83 NeutralNothing Significant
Super Trend9.68 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of FG Merger Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.699.836.98 Strong BearishNegative Breakout
Donchian12.358.414.48 Strong BearishTrending down nicely. Consequitive new Low
High Low MA10.119.418.71 Strong BearishNegative Breakout
MA Channel10.269.839.40 Strong BearishNegative Breakout
Keltner10.449.358.26 Strong BearishNegative Breakout
High Low9.639.178.71 Strong BearishNegative Breakout
MA Envelope10.829.838.85 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of FG Merger Corp
IndicatorValueStrengthSignalAnalysisChart
RSI8.38 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 9.68, %D : 8.39 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-95.68 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc21.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 11.34 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-293.17 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index17.98 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)9.77 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 4.32, %D : 9.68 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 11.34, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of FG Merger Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index584345 NeutralNA
Chaikin0.422 BullishStrong Buying pressure.


Technical Stock Charts of FG Merger Corp


Daily Historical Technical data FG Merger Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
25_Aug_202328.2646.4015.74100.0057.1412.699.836.98-293.170.422-0.835-0.36917.9811.719.778.389.684.3221.01-95.68
24_Aug_202326.6331.6223.16100.0064.2911.8410.128.41-213.500.466-0.501-0.25219.2111.9818.6218.439.2914.9928.94-85.01
23_Aug_202327.4919.8927.6992.8671.4311.7310.258.76-165.850.491-0.412-0.19020.1812.1322.8524.026.219.7428.14-90.26
22_Aug_202328.3522.5631.41100.0078.5711.6910.338.97-227.200.496-0.364-0.13419.6812.2715.8815.654.073.1628.64-96.84
21_Aug_202329.2727.9425.3292.8685.7111.5610.439.30-381.390.502-0.273-0.07718.8612.3518.4016.608.515.7332.98-94.27
18_Aug_202331.1430.1227.30100.0092.8611.3710.529.67-538.190.508-0.167-0.027718.6712.3515.6813.4637.743.3334.08-96.67
17_Aug_202333.1617.2540.24100.00100.0010.8210.6210.42229.870.543-0.02020.007219.579.9934.2332.2462.0716.4748.54-83.53
16_Aug_202332.6336.9712.27100.0064.2910.7210.6410.55-208.300.5920.01500.014116.0810.7453.0655.1087.6493.4281.85-6.58
15_Aug_202331.2852.4817.41100.0071.4310.7210.6410.56-374.860.5390.01080.01394.5610.7544.1945.3681.8876.3274.62-23.68
14_Aug_202329.8325.3029.0571.4378.5710.7210.6410.56206.81-0.01300.01850.014660.5910.3358.8059.1083.7193.1872.09-6.82
11_Aug_202331.5927.5023.3478.5785.7110.7110.6410.5737.32-0.01490.01280.013756.8710.3252.5452.4182.2076.1469.31-23.86
10_Aug_202333.3928.4824.1785.7192.8610.7110.6410.5724.230.5360.01300.013949.4510.3150.9855.2078.1181.8270.80-18.18
09_Aug_202335.3331.9027.0892.86100.0010.7110.6410.57-78.880.3980.01050.014151.4610.3157.7158.6959.1788.6467.61-11.36
08_Aug_202337.4247.9421.35100.00010.7010.6310.56-449.070.3510.00420.015042.3110.6932.4539.8533.7963.8651.48-36.14
07_Aug_202337.3515.6134.6171.437.1410.6910.6310.5715.870.3620.01230.017742.6910.6041.1152.3219.9125.0029.91-75.00
04_Aug_202337.3116.5030.87014.2910.7010.6310.57-36.620.2910.01330.019035.7510.5944.4150.7437.0912.5031.95-87.50
03_Aug_202337.8516.5030.877.1421.4310.7010.6310.56-16.540.2400.01540.020552.0710.5747.3750.7439.5922.2238.33-77.78
02_Aug_202338.4317.9433.57028.5710.7010.6310.5679.120.2850.01780.021861.3110.5654.3959.0346.0776.5645.00-23.44
01_Aug_202339.0519.8937.20035.7110.6910.6310.5618.550.2790.01570.022785.5810.5454.5549.8634.4420.0030.54-80.00
31_Jul_202339.7220.2541.457.1442.8610.6910.6210.5541.810.3170.01880.024592.7310.5257.5851.6850.0041.6744.44-58.33
28_Jul_202340.1322.2135.7814.2950.0010.6910.6210.551.530.3430.02150.025989.9010.4954.2951.6858.3341.6743.85-58.33
27_Jul_202341.4217.7837.8221.4357.1410.6910.6210.5581.660.3440.02460.027089.1910.4759.3857.0858.3366.6748.01-33.33
26_Jul_202341.8317.7837.8228.5764.2910.6910.6210.5564.030.3670.02510.027659.3510.4459.3857.0850.0066.6756.62-33.33
25_Jul_202342.2818.7034.6035.7171.4310.6910.6210.5518.260.2800.02530.028362.2110.4055.1752.8452.7841.6758.59-58.33
24_Jul_202343.2418.7034.6042.8678.5710.6910.6110.5439.740.3140.02840.029060.7410.3655.1752.8452.8141.6760.65-58.33
21_Jul_202344.2719.8836.7950.0085.7110.6910.6110.5496.440.3410.03190.029162.3810.3264.0059.62075.0070.38-25.00
20_Jul_202345.3721.1234.4157.1492.8610.6810.6110.5351.440.3370.03170.028556.3610.2754.5754.17041.7560.86-58.25
18_Jul_202347.0212.2338.2964.29100.0010.6810.6010.52235.790.3450.03520.027655.8310.2179.9969.410070.490
17_Jul_202346.6712.2338.2971.43100.0010.6710.6010.53246.800.3440.03200.025855.8910.1481.2169.410071.300
14_Jul_202346.2913.3437.2278.57100.0010.6510.5910.53194.770.3390.02750.024257.2710.0979.9665.850065.740
13_Jul_202346.2214.5739.120100.0010.6410.5910.54179.200.3120.02430.023457.8410.0466.6263.19087.3855.11-12.62
12_Jul_202346.2615.6940.597.14100.0010.6310.5810.54179.570.3080.02200.023159.5710.0073.6863.2231.11052.350
11_Jul_202346.4117.1544.390100.0010.6210.5810.5476.83-0.0640.01860.023442.019.9661.5453.9857.7833.3338.15-66.67
10_Jul_202346.5819.0941.347.1478.5710.6210.5810.541.60-0.04930.02030.024635.569.9358.3352.1273.3360.0050.46-40.00
07_Jul_202347.3318.1442.6114.2985.7110.6210.5810.5442.42-0.01990.02300.025736.419.9070.0056.3580.0080.0062.57-20.00
06_Jul_202347.8718.4043.2321.4392.8610.6210.5710.5357.85-0.03520.02420.026436.839.8746.6756.3582.9680.0057.13-20.00
05_Jul_202348.4518.9144.4328.57100.0010.6210.5710.5373.27-0.0590.02530.026964.439.8446.6756.3585.9380.0061.81-20.00
03_Jul_202349.0819.6743.5435.7178.5710.6210.5710.5260.35-0.00810.02640.027354.449.8360.0056.3588.8988.8958.96-11.11
30_Jun_202349.9518.6644.0842.8685.7110.6210.5610.5176.57-0.0790.02740.027658.089.8160.0056.35088.8962.52-11.11
29_Jun_202350.6818.6644.0850.0092.8610.6210.5610.5082.45-0.0890.02830.027647.249.8060.0056.35088.8962.53-11.11
28_Jun_202351.4617.9645.0657.14100.0010.6210.5610.50117.40-0.1840.02910.027468.699.7863.1657.8662.89066.140
27_Jun_202352.1117.1345.5364.29100.0010.6110.5610.50125.43-0.1320.02850.027073.579.7666.6357.8385.1199.7865.53-0.222
26_Jun_202352.6317.3045.0071.4392.8610.6110.5510.5090.92-0.1390.02750.026673.559.7468.1856.8681.4888.8954.11-11.11
23_Jun_202353.2617.6145.8378.57100.0010.7710.5210.2865.83-0.4250.02670.026468.809.7365.0054.8966.6766.6749.47-33.33
22_Jun_202353.9418.0846.1685.7164.2910.7710.5210.2853.51-0.2950.02740.026357.669.7172.2257.3257.2688.8962.39-11.11
21_Jun_202354.7218.6944.340010.7610.5210.2727.95-0.4810.02580.026137.949.6950.0053.4935.9744.4452.09-55.56
20_Jun_202355.8018.6944.347.14010.7610.5110.271.71-0.2470.02760.026130.889.6742.8653.4945.8038.4651.30-61.54
15_Jun_202356.9616.3746.020010.7510.5110.2712.91-0.2080.02930.025836.779.6555.5653.4958.9225.0043.42-75.00
14_Jun_202357.6916.3746.027.147.1410.7510.5110.2715.38-0.2200.03120.024953.509.6384.8153.4973.3073.9455.20-26.06
12_Jun_202358.4713.5547.5714.29010.7510.5110.2661.65-0.2360.03310.023353.409.6253.1758.3670.2377.8175.59-22.19
09_Jun_202358.6913.5547.5721.437.1410.7410.5010.2652.83-0.2510.02990.020970.479.6053.9158.3661.1868.1467.56-31.86
08_Jun_202358.9213.9646.0028.57010.7310.4910.2628.20-0.3030.02540.018658.2210.5751.6154.8155.3664.7548.41-35.25
07_Jun_202359.3413.9646.0035.717.1410.7210.4910.2631.27-0.2730.02450.016961.6710.6352.0054.8150.6650.6630.75-49.34
06_Jun_202359.8013.9646.0142.8614.2910.7210.4910.2634.26-0.2200.02290.015076.0810.7052.3854.8150.3150.6633.08-49.34
05_Jun_202360.2913.9646.0050.0021.4310.7110.4810.2634.55-0.3180.02050.013075.2410.7752.7654.8149.6050.6632.81-49.34
02_Jun_202360.8114.0945.5257.1428.5710.7110.4810.2519.41-0.2740.01720.011273.5110.8452.0053.6348.8949.6048.39-50.40
01_Jun_202361.4414.2145.4864.2935.7110.7010.4810.259.45-0.2680.01470.009771.8810.9251.2252.4948.5448.5440.43-51.46
31_May_202362.1314.2645.6671.4342.8610.7010.4810.2514.66-0.2440.01340.008470.5411.0051.2252.4949.2548.5435.68-51.46
30_May_202362.8814.3745.9978.5750.0010.7010.4710.2529.08-0.2640.01160.007165.2411.0950.8152.4950.4948.5435.91-51.46
26_May_202363.6914.6746.9585.7157.1410.7010.4710.2561.57-0.2580.00900.006070.1511.1952.8954.6550.6650.6630.75-49.34
25_May_202364.5614.6449.0192.8664.2910.6910.4710.24110.83-0.2570.00150.005372.2711.2954.2456.2734.8652.2530.64-47.75
24_May_202365.3715.5151.94100.0071.4310.6710.4610.24-162.37-0.261-0.01110.006276.9211.4051.7953.7319.4149.0730.60-50.93
23_May_202366.2425.7665.97100.0078.5710.6710.4610.24-406.83-0.323-0.02090.010576.5211.4611.4812.984.673.277.57-96.73
22_May_202367.960.79190.47085.7110.5210.4810.44243.89-0.3100.01980.018476.5611.4863.6471.185.825.887.23-94.12
19_May_202365.631.2388.00092.8610.5110.4810.4415.10-0.2210.01860.018071.6810.4869.2365.6904.858.17-95.15
18_May_202363.201.2589.567.14100.0010.5110.4710.44659.17-0.2560.01870.017984.0510.4576.9272.0706.737.49-93.27
17_May_202360.586.8647.3414.29100.0010.5110.4710.44110.65-0.2240.01770.017782.3810.4569.2369.3050.00044.050
16_May_202359.507.3246.0421.4364.2910.5010.4710.4380.82-0.4170.01700.017777.9710.4566.6766.1972.2283.3332.60-16.67
15_May_202358.497.6444.1328.5771.4310.5010.4610.4357.84-0.4540.01700.017977.2010.4563.6462.6866.6766.6721.08-33.33
12_May_202357.577.6744.3035.7178.5710.5010.4610.4277.48-0.4390.01770.018177.0610.4558.3362.6866.6766.6729.97-33.33
11_May_202356.587.9746.0442.8685.7110.5010.4610.4284.76-0.4220.01840.018274.5210.4453.8562.6872.2266.6733.04-33.33
10_May_202355.518.2747.7750.0092.8610.5010.4610.4191.86-0.4030.01900.018277.3410.4462.5062.6872.2266.6745.43-33.33
09_May_202354.368.5749.5057.14100.0010.5010.4510.41121.78-0.3420.01950.017984.1110.4466.6767.9375.0083.3342.28-16.67
08_May_202353.129.1949.46092.8610.4910.4510.41109.39-0.3220.01880.017580.8910.4464.2965.2272.2266.6738.77-33.33
05_May_202351.939.5151.187.14100.0010.4910.4510.41132.74-0.2990.01870.017284.7810.4466.6765.2270.8375.0040.66-25.00
04_May_202350.6410.1749.5414.2935.7110.4910.4410.40104.780.01420.01830.016876.4810.5068.7565.2275.0075.0039.09-25.00
03_May_202349.4611.0548.6321.4342.8610.4810.4410.4085.02-0.1490.01750.016567.9210.5066.6762.7162.5062.5033.33-37.50
02_May_202348.4212.2353.8428.5750.0010.4810.4410.40132.33-0.0700.01720.016267.1910.5076.9272.4450.0087.5034.83-12.50
01_May_202347.3014.1062.0735.7157.1410.4710.4410.4084.97-0.1260.01460.016061.9010.5066.6761.2833.3337.5027.14-62.50
28_Apr_202346.1017.1453.8942.8664.2910.4710.4310.4017.740.3800.01510.016343.4910.5055.5657.2633.3325.0026.83-75.00
27_Apr_202345.6713.6856.1450.0071.4310.4710.4310.3959.690.3810.01650.016753.3910.4466.6763.3637.5037.5024.48-62.50
26_Apr_202344.5013.6856.1457.1478.5710.4710.4310.39115.430.3060.01710.016751.9510.4466.6763.3641.6737.5027.48-62.50
25_Apr_202343.2515.9852.9764.2985.7110.4610.4310.3998.190.3230.01760.016647.6610.4366.6763.3651.3937.5033.78-62.50
24_Apr_202342.4516.6355.12092.8610.4610.4310.39137.870.3310.01800.016354.9510.4375.0069.2852.2250.0034.82-50.00
21_Apr_202341.599.8459.610100.0010.4610.4210.39251.940.3520.01720.015969.0210.4288.8975.8650.7166.6734.71-33.33
20_Apr_202339.2712.7357.54092.8610.4510.4210.39110.830.4120.01490.015665.8910.4283.3367.1852.2940.0028.69-60.00
19_Apr_202337.3914.0063.297.14100.0010.4510.4210.39185.860.3970.01480.015735.8010.4183.3367.18045.4532.17-54.55
18_Apr_202335.3619.4161.9914.29100.0010.4510.4210.39108.430.4110.01450.016034.1810.4183.3367.18071.4357.98-28.57
17_Apr_202334.0625.5157.9021.43010.4510.4210.3939.220.5290.01390.016325.1610.4147.0663.6944.44058.840
14_Apr_202333.6927.5254.5828.577.1410.4510.4210.3810.020.4040.01400.016923.5210.4140.0059.7258.7366.6747.51-33.33
13_Apr_202333.7427.5254.5835.71010.4610.4210.3719.430.3690.01480.017721.8110.4130.0059.7250.7966.6735.48-33.33
12_Apr_202333.8027.5254.5842.867.1410.4610.4110.3726.49-0.00380.01570.018422.6210.4041.6759.7247.6242.8653.44-57.14
11_Apr_202333.8727.5254.5850.0014.2910.4610.4110.3632.56-0.00090.01660.019023.4610.4053.3359.7247.6242.8656.32-57.14
10_Apr_202333.9429.2357.9857.1421.4310.4610.4110.3558.13-0.5150.01750.019621.3210.4060.0065.0151.8557.1470.06-42.86
06_Apr_202334.0231.0355.40028.5710.4610.4010.3543.66-0.5390.01740.020215.1510.4062.5061.8851.3242.8664.49-57.14
05_Apr_202334.4631.0355.407.1435.7110.4610.4010.3548.44-0.5420.01800.020931.2810.3964.7161.8857.0455.5644.71-44.44
04_Apr_202334.9431.0355.40042.8610.4510.4010.3563.47-0.5450.01850.021623.7210.3964.7161.8851.8555.5645.09-44.44
03_Apr_202335.4632.6353.107.1450.0010.4510.4010.3451.21-0.5390.01890.022429.9810.3966.6761.8846.6760.0042.22-40.00
29_Mar_202336.3536.0948.1314.2957.1410.4510.4010.348.25-0.5630.01910.023349.4310.3958.8256.0240.0040.0039.47-60.00
28_Mar_202338.0536.0948.1321.4364.2910.4510.3910.341.42-0.5630.02120.024349.2710.3858.8256.0240.0040.0050.26-60.00
27_Mar_202339.8833.0350.4328.5771.4310.4510.3910.3412.93-0.7580.02350.025124.8310.3855.5656.0251.6740.0048.61-60.00
24_Mar_202341.3433.0350.4335.7178.5710.4510.3910.3442.47-0.7590.02610.025524.8710.3855.5656.0263.3340.0045.87-60.00
23_Mar_202342.9221.7158.9542.8685.7110.4510.3910.33118.63-0.7550.02900.025425.2710.3768.9770.01075.0055.79-25.00
22_Mar_202342.6721.7158.9550.0092.8610.4410.3910.33143.00-0.7480.02880.024525.2510.3768.9770.01075.0055.79-25.00
21_Mar_202342.4012.6265.8057.14100.0010.4410.3810.33261.06-0.7610.02800.023425.7310.3683.3382.730063.020
20_Mar_202340.4413.8162.5764.29100.0010.4210.3810.33266.67-0.7560.02420.022325.6610.3680.0080.0437.50053.540
17_Mar_202338.6415.9056.9071.4392.8610.4110.3710.34178.47-0.6830.02090.021825.5710.3671.4374.4959.7262.5046.10-37.50
16_Mar_202337.2816.6859.700100.0010.4010.3710.34210.32-0.7000.01950.022136.8810.3680.0072.0955.5650.0042.99-50.00
15_Mar_202335.8222.9844.497.1414.2910.4010.3710.3353.71-0.6750.01840.022736.7910.4075.0066.1955.5666.6747.81-33.33
14_Mar_202336.1224.4041.0514.2921.4310.4010.3610.3328.63-0.7410.01880.023833.9410.4055.5662.5044.4450.0039.40-50.00
13_Mar_202336.9424.4041.0521.4328.5710.4010.3610.3235.61-0.8010.02010.025036.8510.4055.5662.5044.4450.0041.39-50.00
10_Mar_202337.8327.3345.9728.5735.7110.4010.3610.3227.73-0.8380.02140.026234.0510.4055.5658.6150.0033.3338.10-66.67
09_Mar_202338.7830.7445.46042.8610.4010.3610.3231.27-0.8110.02380.027521.4510.3662.5064.8664.8150.0054.51-50.00
08_Mar_202340.2826.4748.267.1450.0010.4010.3610.3158.84-0.8140.02550.028420.2010.3570.0064.8674.0766.6727.69-33.33
07_Mar_202341.1422.0151.2014.2957.1410.4010.3510.3189.04-0.4520.02730.029172.0710.3570.0071.4277.7877.7865.02-22.22
06_Mar_202341.2422.0151.2021.4364.2910.3910.3510.31101.06-0.4530.02820.029576.4110.3476.9271.4277.7877.7866.46-22.22
03_Mar_202341.3422.0151.2028.5771.4310.3910.3510.31115.38-0.4500.02880.029975.6210.3362.5071.4277.7877.7855.00-22.22
02_Mar_202341.4522.0151.2035.7178.5710.3910.3510.30134.11-0.3880.02930.030175.7610.3362.5071.4277.7877.7860.71-22.22
01_Mar_202341.5722.0151.2042.8685.7110.3810.3410.30157.18-0.3850.02950.030378.6710.3264.7171.4277.7877.7862.70-22.22
28_Feb_202341.7122.0151.2050.0092.8610.3810.3410.30181.36-0.3840.02930.030678.9610.3164.7171.4271.8577.7861.13-22.22
27_Feb_202341.8522.0151.2057.14100.0010.3810.3310.29216.20-0.3860.02860.030979.3110.3064.7171.4265.9377.7866.40-22.22
24_Feb_202342.0028.1037.6864.2985.7110.3710.3310.2947.240.0960.02730.031557.8110.2957.1462.35060.0060.62-40.00
23_Feb_202344.1128.1037.6871.4392.8610.3710.3310.2851.600.0960.02930.032557.8710.2957.1462.35060.0065.06-40.00
22_Feb_202346.3830.5440.940100.0010.3710.3210.28100.940.1010.03150.033358.6210.2871.4372.230065.560
21_Feb_202348.8324.4744.517.14100.0010.3710.3210.27130.340.0880.03170.033855.1310.2766.6772.230061.310
17_Feb_202350.3525.5046.390100.0010.3610.3210.27109.360.0990.03160.034356.3810.2770.5970.19085.7159.95-14.29
16_Feb_202351.9927.6846.097.14100.0010.3610.3110.2778.130.1350.03190.035053.5210.2666.6770.1952.38058.080
15_Feb_202354.0723.4854.7514.29100.0010.3510.3110.2684.81-0.02520.03190.035778.4910.2662.5065.8866.6771.4346.02-28.57
14_Feb_202355.1625.7259.9821.4378.5710.3510.3110.26102.42-0.1350.03350.036734.1210.2566.6770.6272.4985.7152.98-14.29
13_Feb_202356.3229.6853.83085.7110.3510.3010.2526.67-0.1430.03410.037420.5210.2458.3363.2573.5442.8638.10-57.14
10_Feb_202358.4317.9862.797.1492.8610.3510.3010.25115.74-0.1940.03730.038320.6110.2480.0082.4888.4388.8965.97-11.11
09_Feb_202358.6617.9862.7914.29100.0010.3510.2910.24140.05-0.1090.03780.038520.6910.2380.0082.48088.8963.88-11.11
08_Feb_202358.9019.8864.140100.0010.3510.2910.23129.36-0.0900.03790.03879.1810.2280.0080.80087.5073.97-12.50
07_Feb_202359.3820.9062.297.14100.0010.3410.2810.22133.15-0.0870.03850.03896.5510.2280.0080.800076.830
06_Feb_202360.1220.9062.290100.0010.3410.2810.21143.59-0.0870.03870.03907.2510.2281.8280.800077.060
03_Feb_202360.9221.8860.537.14100.0010.3410.2710.21126.81-0.0870.03850.039175.5010.3280.0079.210071.900
02_Feb_202362.0021.8860.530100.0010.3310.2610.19141.33-0.0870.03860.039275.5110.3284.6279.210072.840
01_Feb_202363.1623.7957.08092.8610.3310.2610.1990.38-0.0870.03810.039476.9710.3381.8275.73087.5072.92-12.50
31_Jan_202364.8517.0662.127.14100.0010.3310.2510.18123.84-0.0980.03910.039788.2810.3390.9182.110077.460
30_Jan_202365.4619.4556.8114.2992.8610.3210.2510.1767.80-0.0990.03870.039988.2310.3387.5076.63085.7172.71-14.29
26_Jan_202366.7315.8059.390100.0010.3210.2410.1693.07-0.0960.04060.040288.3010.3399.0084.650086.130
25_Jan_202367.4015.8059.390010.3210.2410.15101.20-0.0960.04160.040188.2810.3399.0084.6539.22086.810
24_Jan_202368.1315.8059.397.147.1410.3110.2310.14110.90-0.1070.04210.039798.8510.3499.0084.6556.8658.8262.55-41.18
23_Jan_202368.9115.8059.3914.2914.2910.3110.2210.13102.48-0.1070.04220.039198.8410.3499.0084.6554.9058.8265.11-41.18
20_Jan_202369.7510.0766.0821.4321.4310.3010.2110.13110.99-0.1070.04180.038499.0010.3499.0083.3552.8452.9458.44-47.06
19_Jan_202369.4610.0766.08028.5710.3010.2110.12115.27-0.1070.04160.037599.0010.3499.0083.3553.5252.9458.17-47.06
18_Jan_202369.1410.4164.94035.7110.2910.2010.12104.39-0.1110.04070.036598.9410.3590.9182.0553.3452.6355.53-47.37
17_Jan_202368.904.4869.24042.8610.2810.1910.11128.85-0.1210.04010.035499.9110.3592.8682.0553.2555.0054.60-45.00
13_Jan_202367.444.6271.447.1450.0010.2610.1910.11136.05-0.1210.03870.034399.9010.3592.3180.7448.5652.3855.31-47.62
11_Jan_202365.875.4273.41057.1410.2610.1810.11144.52-0.0550.03730.033299.8310.3592.8680.7444.7352.3833.56-47.62
10_Jan_202364.306.0072.357.1464.2910.2410.1710.10108.15-0.0570.03500.032199.7710.3690.9176.2939.3940.9125.43-59.09
09_Jan_202362.736.1073.5714.2971.4310.2410.1710.10118.430.00660.03470.031497.2510.3683.3376.2937.8840.9126.12-59.09
06_Jan_202361.046.5071.8121.4378.5710.2310.1610.09112.290.1460.03370.030632.3310.2181.8274.6134.8536.3628.35-63.64
05_Jan_202359.326.5071.8128.5785.7110.2210.1610.09127.880.1300.03300.029932.7110.1983.3374.6132.4536.3628.71-63.64
04_Jan_202357.476.6970.98092.8610.2210.1510.08126.930.1310.03160.029135.3710.1884.6272.95031.8233.04-68.18
03_Jan_202355.527.0875.090100.0010.2110.1510.08236.64-0.4230.03040.028435.7910.1581.8269.21029.1728.30-70.83
30_Dec_202253.4313.0354.170100.0010.2010.1410.08133.23-0.4020.03050.027929.6810.1483.3369.210081.680
29_Dec_202252.8313.0354.177.14100.0010.2010.1410.07146.64-0.3880.03010.027336.6910.1384.6269.210077.730
28_Dec_202252.1813.0354.170100.0010.1910.1310.07162.76-0.2250.02920.026634.6610.1273.3369.210069.420
27_Dec_202251.4914.1450.23092.8610.1810.1310.08131.55-0.2290.02760.025933.3910.1275.7665.69088.8965.71-11.11
21_Dec_202251.1414.7352.327.14100.0010.1710.1210.07163.73-0.1510.02730.025533.5210.1165.7969.370073.070
20_Dec_202250.7616.6646.0814.29100.0010.1610.1210.08111.18-0.1860.02540.025026.5110.1065.7963.700071.030
19_Dec_202251.0516.6646.0821.43100.0010.1610.1210.07126.67-0.1700.02560.025012.2110.1062.5063.7056.41069.670
16_Dec_202251.3817.3143.9728.5785.7110.1610.1110.07100.22-0.1290.02560.024814.6710.0962.5061.66084.6269.41-15.38
15_Dec_202251.9817.3143.9735.7192.8610.1610.1110.05106.57-0.1220.02620.024614.1710.0852.0861.66084.6253.57-15.38
14_Dec_202252.6314.4345.5042.86100.0010.1610.1010.05146.90-0.1420.02660.024231.0710.0859.6264.800052.890
13_Dec_202252.6914.4345.500100.0010.1610.1010.04161.67-0.00550.02570.023631.6610.0759.6264.800060.300
12_Dec_202252.7614.8743.817.14100.0010.1510.0910.04140.04-0.03500.02420.023037.2210.0659.6263.1846.03051.310
09_Dec_202253.0215.7840.38085.7110.1410.0910.0389.05-0.01020.02290.022840.1710.0659.6259.7570.2766.6752.35-33.33
08_Dec_202253.7315.7840.38092.8610.1410.0810.0382.66-0.01010.02300.022746.5310.0563.7959.7571.3971.4350.40-28.57
01_Dec_202254.5016.2141.487.14100.0010.1410.0810.0286.69-0.04950.02270.022746.8310.0458.3358.0677.5872.7349.41-27.27
30_Nov_202255.3218.0240.5214.2950.0010.1410.0810.0171.290.2770.02310.022745.2510.0358.3356.3674.1770.0049.01-30.00
29_Nov_202256.6219.0142.74057.1410.1410.0710.0084.870.3060.02420.022646.3410.0362.5060.9581.3990.0059.05-10.00
22_Nov_202258.0220.8646.077.1464.2910.1410.079.9963.540.3000.02330.022139.2310.0258.8255.0073.6162.5053.73-37.50
21_Nov_202259.5812.9850.6614.2971.4310.1410.069.99118.260.1820.02540.021845.5810.0169.5764.0677.7891.6764.92-8.33
14_Nov_202259.6114.1052.1521.4378.5710.1310.069.9887.650.1820.02410.021046.8510.0166.6758.6369.4466.6762.93-33.33
11_Nov_202259.7814.8955.0928.5785.7110.1310.059.97105.510.4800.02510.020271.1310.0070.0061.51075.0072.96-25.00
10_Nov_202259.9615.2953.88092.8610.1210.059.9798.710.4910.02500.019069.439.9965.0059.67066.6767.23-33.33
07_Nov_202260.2816.9859.850100.0010.1210.059.97160.840.5000.02560.017485.629.9884.2172.510083.110
04_Nov_202260.6218.9358.117.14100.0010.1110.049.98137.520.4600.02190.015481.739.9876.4767.660078.920
03_Nov_202261.3718.9358.1114.29100.0010.1010.049.98142.620.3150.01990.013881.469.9776.4767.660081.300
01_Nov_202262.1819.9161.130100.0010.0910.049.98155.470.2860.01700.012383.119.9777.7865.940072.830
31_Oct_202263.0520.9259.160100.0010.0910.039.97123.470.4570.01410.011182.0810.0760.0062.1953.20065.420
28_Oct_202264.2322.5156.067.14010.0810.039.9740.400.4810.01230.010378.8210.0840.9155.3577.4477.7860.76-22.22
27_Oct_202265.8821.6960.3114.297.1410.0810.029.9797.400.4800.01280.009881.6310.0945.0062.3375.7681.8263.27-18.18
25_Oct_202267.3320.2963.2821.4314.2910.0810.029.97100.250.4740.01130.009181.5410.1059.2659.9969.7072.7365.39-27.27
24_Oct_202268.5520.2963.2828.5721.4310.0710.029.9669.500.4220.01010.008581.5110.1159.2659.9963.6472.7362.88-27.27
20_Oct_202269.8717.5369.1735.7128.5710.0710.029.96101.370.3800.00850.008193.2810.1259.2657.7254.5563.6454.60-36.36
10_Oct_202270.6618.7467.0342.8635.7110.0710.019.9647.920.3290.00740.008092.5810.1457.6955.3848.4854.5555.85-45.45
03_Oct_202271.7719.3767.0450.0042.8610.0610.019.9634.26-0.2880.00690.008265.2710.1556.0052.9548.4845.4542.80-54.55
30_Sep_202273.0419.3767.0457.1450.0010.0610.019.962.09-0.2880.00710.008565.3310.1753.8552.9542.4245.4546.06-54.55
28_Sep_202274.4219.7468.3564.2957.1410.0610.019.965.97-0.3380.00730.008863.7810.1856.0055.5639.3954.5548.06-45.45
26_Sep_202275.9020.9566.4171.4364.2910.0610.019.96-44.26-0.5520.00650.009238.2210.2047.8348.5033.3327.2751.81-72.73
23_Sep_202277.7318.7968.2378.5771.4310.0610.019.96-18.44-0.5680.00830.009952.0710.2252.1751.0030.3036.3653.28-63.64
20_Sep_202279.3418.7968.2385.7178.5710.0610.019.96-2.75-0.5460.00960.010351.8710.2452.1751.0021.9636.3652.91-63.64
19_Sep_202281.0820.0566.0992.86010.0610.019.96-64.52-0.5320.01100.010437.0110.2741.6746.2116.2418.1852.43-81.82
16_Sep_202283.2021.3970.50100.007.1410.0610.019.96-27.55-0.5320.01470.010378.3010.2956.5256.4716.5911.3251.76-88.68
15_Sep_202285.495.2584.9764.2914.2910.0610.019.9688.15-0.5450.01520.009278.9910.3172.2276.0914.1019.2356.04-80.77
14_Sep_202285.275.2584.9771.4321.4310.0510.019.97104.95-0.5430.01040.007772.0710.3368.4276.098.9719.2356.76-80.77
08_Sep_202285.036.0382.7578.5728.5710.0210.009.99-41.36-0.5410.00420.007072.0110.3645.4554.093.213.8533.47-96.15

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 25-Aug-23


Note : All Data Generated at the End of Trading Hours (EOD Data)