Candlestick Chart / Patterns of FG Merger Corp (FGMC)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of FG Merger Corp (FGMC)

Latest Candlestick / Heikin Ashi patterns of FG Merger Corp

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of FG Merger Corp

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :10.72/14-Aug-23 00:00 10.46/21-Mar-23 00:00
Daily	Long Term Resistance Line, Top Points :10.72/14-Aug-23 00:00 10.6/12-Jun-23 00:00
Daily	Long Term Resistance Line, Top Points :10.72/14-Aug-23 00:00 10.46/21-Mar-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.72/14-Aug-23 00:00 10.69/18-Jul-23 00:00 10.6/28-Jun-23 00:00 10.58/25-May-23 00:00 10.49/02-May-23 00:00 10.46/21-Mar-23 00:00 10.38/07-Mar-23 00:00 10.13/07-Nov-22 00:00 10.08/15-Sep-22 00:00 10.03/17-Aug-22 00:00 9.99/29-Jun-22 00:00 10.03/28-Apr-22 00:00
Daily	Long Term Resistance Line, Top Points :10.72/14-Aug-23 00:00 10.69/18-Jul-23 00:00 10.6/12-Jun-23 00:00 10.46/21-Mar-23 00:00 10.38/27-Feb-23 00:00 10.13/07-Nov-22 00:00 10.08/15-Sep-22 00:00
Daily	Medium Term Resistance Line, Top Points :10.72/14-Aug-23 00:00 10.69/18-Jul-23 00:00 10.6/28-Jun-23 00:00 10.6/12-Jun-23 00:00 10.47/21-Apr-23 00:00 10.46/21-Mar-23 00:00 10.38/07-Mar-23 00:00
Daily	Medium Term Resistance Line, Top Points :10.72/14-Aug-23 00:00 10.6689/02-Aug-23 00:00 10.69/18-Jul-23 00:00 10.6/28-Jun-23 00:00 10.58/25-May-23 00:00 10.47/21-Apr-23 00:00 10.46/21-Mar-23 00:00 10.38/02-Mar-23 00:00 10.29/23-Jan-23 00:00 10.13/07-Nov-22 00:00 10.08/15-Sep-22 00:00 10.03/17-Aug-22 00:00 9.99/19-Jul-22 00:00 9.99/29-Jun-22 00:00 9.97/16-May-22 00:00 10.03/28-Apr-22 00:00
Daily	Short Term Resistance Line, Top Points :10.72/14-Aug-23 00:00 10.69/18-Jul-23 00:00 10.6/28-Jun-23 00:00 10.6/12-Jun-23 00:00 10.58/25-May-23 00:00 10.52/22-May-23 00:00 10.49/09-May-23 00:00 10.47/21-Apr-23 00:00 10.43/10-Apr-23 00:00 10.46/21-Mar-23 00:00 10.38/02-Mar-23 00:00
Daily	Short Term Resistance Line, Top Points :10.72/14-Aug-23 00:00 10.69/18-Jul-23 00:00 10.6/28-Jun-23 00:00 10.6/12-Jun-23 00:00 10.58/25-May-23 00:00 10.49/02-May-23 00:00 10.46/21-Mar-23 00:00 10.38/07-Mar-23 00:00 10.29/23-Jan-23 00:00 10.15/14-Dec-22 00:00 10.13/07-Nov-22 00:00 10.08/15-Sep-22 00:00 10.08/14-Sep-22 00:00 10.03/17-Aug-22 00:00 9.99/29-Jun-22 00:00 9.962/10-Jun-22 00:00 9.98/06-May-22 00:00
Weekly	Short Term Resistance Line, Top Points :10.66/21-Jul-23 00:00 10.6/09-Jun-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.66/21-Jul-23 00:00 10.66/14-Jul-23 00:00 10.55/26-May-23 00:00 10.47/21-Apr-23 00:00 10.38/03-Mar-23 00:00
Weekly	Short Term Resistance Line, Top Points :10.66/21-Jul-23 00:00 10.6/09-Jun-23 00:00

Historical Candlestick Chart Pattern of FG Merger Corp

Pattern	Tick	Category	Date
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	25_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	25_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	25_Aug_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	25_Aug_2023
Bearish Breakaway	Monthly	Bearish Multi Day Patterns	25_Aug_2023
Bearish Engulfing	Weekly	Bearish Two Day Patterns	18_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	24_Aug_2023
Spinning Top	Daily	Consolidation Patterns	24_Aug_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	11_Aug_2023
Inverted Hammer	Daily	Bullish One Day Patterns	22_Aug_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	22_Aug_2023
Below The Stomach	Daily	Bearish Two Day Patterns	22_Aug_2023
Bullish Harami	Daily	Bullish Two Day Patterns	21_Aug_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	28_Jul_2023
Doji	Weekly	Consolidation Patterns	28_Jul_2023
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Mar_2023
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	21_Jul_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Feb_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	17_Aug_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	16_Aug_2023
Long White Candle	Daily	Bullish One Day Patterns	16_Aug_2023
Bullish Engulfing	Daily	Bullish Two Day Patterns	16_Aug_2023
Bearish Tri Star	Weekly	Bearish Three Day Patterns	07_Jul_2023
Doji	Weekly	Consolidation Patterns	07_Jul_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Dec_2022
Long White Candle	Monthly	Bullish One Day Patterns	30_Dec_2022
Bearish Kicker	Daily	Bearish Two Day Patterns	15_Aug_2023
Doji	Weekly	Consolidation Patterns	30_Jun_2023
Long Legged Doji	Weekly	Consolidation Patterns	30_Jun_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_Aug_2023
Bullish Gap Up	Monthly	Bullish Two Day Patterns	30_Nov_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	23_Jun_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	15_Jun_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	15_Jun_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	10_Aug_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	10_Aug_2023
Doji	Daily	Consolidation Patterns	10_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	19_May_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_Aug_2023
Gravestone Doji	Daily	Bearish One Day Patterns	07_Aug_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	19_May_2023
Doji	Daily	Consolidation Patterns	07_Aug_2023
Doji	Daily	Consolidation Patterns	04_Aug_2023
Bearish Harami	Daily	Bearish Two Day Patterns	03_Aug_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	02_Aug_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	28_Apr_2023
Long White Candle	Daily	Bullish One Day Patterns	02_Aug_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	28_Apr_2023
Matching Low	Daily	Bullish Two Day Patterns	01_Aug_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	01_Aug_2023
You are viewing last 51 Historical Candlestick pattern of FG Merger Corp

Historical Heikin Ashi Chart Pattern of FG Merger Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of FG Merger Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Aug-23	7.97	8.34	4.48	4.82	44900	3.86	86.16%	8.70	8.70	4.48	6.40
24-Aug-23	8.32	8.75	7.48	8.21	77814	1.27	16.98%	9.21	9.21	7.48	8.19
23-Aug-23	9.43	9.61	8.80	8.92	4938	0.810	9.20%	9.24	9.61	8.80	9.19
22-Aug-23	8.78	10.00	8.55	8.67	18020	1.45	16.96%	9.48	10.00	8.55	9.00
21-Aug-23	8.75	9.17	8.70	8.81	4943	0.474	5.45%	10.10	10.10	8.70	8.86
18-Aug-23	10.20	10.70	8.60	8.72	33358	2.10	24.49%	10.65	10.70	8.60	9.55
17-Aug-23	11.00	12.35	9.80	10.22	44683	2.55	26.02%	10.45	12.35	9.80	10.84
16-Aug-23	9.99	10.70	9.99	10.70	131 K	0.710	7.11%	10.56	10.70	9.99	10.34
15-Aug-23	10.61	10.70	9.99	10.57	879 K	0.710	7.11%	10.66	10.70	9.99	10.47
14-Aug-23	10.67	10.74	10.67	10.72	7489	0.069	0.648%	10.62	10.74	10.62	10.70
11-Aug-23	10.65	10.65	10.63	10.64	559	0.0200	0.188%	10.60	10.65	10.60	10.64
10-Aug-23	10.67	10.67	10.57	10.67	503	0.100	0.946%	10.56	10.67	10.56	10.64
09-Aug-23	10.54	10.75	10.36	10.70	12500	0.390	3.76%	10.54	10.75	10.36	10.59
08-Aug-23	10.32	10.60	10.31	10.54	787	0.290	2.81%	10.63	10.63	10.31	10.44
07-Aug-23	10.63	10.65	10.63	10.63	12294	0.0200	0.188%	10.63	10.65	10.63	10.64
04-Aug-23	10.62	10.62	10.62	10.62	3055	0	0%	10.63	10.63		10.62
03-Aug-23	10.63	10.63	10.62	10.62	11052	0.0111	0.105%	10.64	10.64	10.62	10.63
02-Aug-23	10.62	10.67	10.62	10.67	3933	0.0489	0.460%	10.64	10.67	10.62	10.64
01-Aug-23	10.67	10.67	10.61	10.61	15778	0.060	0.566%	10.64	10.67	10.61	10.64
31-Jul-23	10.67	10.67	10.62	10.62	5565	0.050	0.471%	10.63	10.67	10.62	10.64

Weekly OHLCV & Heikin Ashi values of FG Merger Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
21-Aug-23	25-Aug-23	8.75	10.00	4.48	4.82	150 K	5.52	123.21%	10.35	10.35	4.48	7.01
14-Aug-23	18-Aug-23	10.67	12.35	8.60	8.72	1096 K	3.75	43.69%	10.61	12.35	8.60	10.08
07-Aug-23	11-Aug-23	10.63	10.75	10.31	10.64	26643	0.440	4.27%	10.64	10.75	10.31	10.58
31-Jul-23	04-Aug-23	10.67	10.67	10.61	10.62	39383	0.060	0.566%	10.63	10.67	10.61	10.64
24-Jul-23	28-Jul-23	10.62	10.65	10.62	10.62	25535	0.0300	0.282%	10.63	10.65	10.62	10.63
17-Jul-23	21-Jul-23	10.69	10.69	10.62	10.66	10887	0.070	0.659%	10.60	10.69	10.60	10.66
10-Jul-23	14-Jul-23	10.59	10.66	10.57	10.66	225 K	0.090	0.851%	10.58	10.66	10.57	10.62
03-Jul-23	07-Jul-23	10.59	10.61	10.58	10.59	189 K	0.0300	0.284%	10.58	10.61	10.58	10.59
26-Jun-23	30-Jun-23	10.59	10.60	10.58	10.59	68896	0.0200	0.189%	10.56	10.60	10.56	10.59
19-Jun-23	23-Jun-23	10.55	10.60	10.51	10.57	56924	0.090	0.856%	10.57	10.60	10.51	10.56
12-Jun-23	16-Jun-23	10.60	10.60	10.55	10.55	3511	0.0500	0.474%	10.56	10.60	10.55	10.57
05-Jun-23	09-Jun-23	10.55	10.60	10.54	10.60	54803	0.060	0.569%	10.55	10.60	10.54	10.57
29-May-23	02-Jun-23	10.52	10.57	10.51	10.53	5578	0.060	0.571%	10.58	10.58	10.51	10.53
22-May-23	26-May-23	10.98	11.07	9.60	10.55	122 K	1.47	15.37%	10.60	11.07	9.60	10.55
15-May-23	19-May-23	10.48	11.48	10.48	10.50	114 K	1.00	9.54%	10.47	11.48	10.47	10.73
08-May-23	12-May-23	10.49	10.50	10.48	10.48	76129	0.0200	0.191%	10.46	10.50	10.46	10.49
01-May-23	05-May-23	10.44	10.50	10.44	10.48	128 K	0.060	0.575%	10.45	10.50	10.44	10.46
24-Apr-23	28-Apr-23	10.45	10.49	10.44	10.44	24320	0.050	0.479%	10.44	10.49	10.44	10.45
17-Apr-23	21-Apr-23	10.42	10.50	10.42	10.47	32106	0.080	0.768%	10.42	10.50	10.42	10.45
10-Apr-23	14-Apr-23	10.43	10.43	10.42	10.42	28062	0.0100	0.096%	10.41	10.43	10.41	10.43

Monthly OHLCV & Heikin Ashi values of FG Merger Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Aug-23	31-Aug-23	10.67	12.35	4.48	4.82	1307 K	7.87	175.67%	10.56	12.35	4.48	8.08
01-Jul-23	31-Jul-23	10.59	10.69	10.57	10.62	456 K	0.120	1.14%	10.50	10.69	10.50	10.62
01-Jun-23	30-Jun-23	10.52	10.60	10.51	10.59	185 K	0.090	0.856%	10.45	10.60	10.45	10.55
01-May-23	31-May-23	10.44	11.48	9.60	10.51	446 K	1.88	19.65%	10.39	11.48	9.60	10.51
01-Apr-23	30-Apr-23	10.42	10.50	10.41	10.44	114 K	0.090	0.865%	10.34	10.50	10.34	10.44
01-Mar-23	31-Mar-23	10.38	10.46	10.36	10.40	795 K	0.100	0.965%	10.27	10.46	10.27	10.40
01-Feb-23	28-Feb-23	10.30	10.40	10.29	10.38	233 K	0.110	1.07%	10.21	10.40	10.21	10.34
01-Jan-23	31-Jan-23	10.36	10.36	10.19	10.31	978 K	0.170	1.67%	10.11	10.36	10.11	10.30
01-Dec-22	31-Dec-22	10.10	10.19	10.10	10.19	25531	0.090	0.891%	10.07	10.19	10.07	10.14
01-Nov-22	30-Nov-22	10.09	10.13	10.08	10.10	53400	0.050	0.496%	10.04	10.13	10.04	10.10
01-Oct-22	31-Oct-22	10.02	10.07	10.01	10.07	31110	0.060	0.599%	10.03	10.07	10.01	10.04
01-Sep-22	30-Sep-22	9.99	10.08	9.97	10.02	105 K	0.110	1.10%	10.04	10.08	9.97	10.02
01-Aug-22	31-Aug-22	10.00	10.50	9.99	9.99	207 K	0.510	5.11%	9.96	10.50	9.96	10.12
01-Jul-22	31-Jul-22	9.95	10.01	9.94	9.99	155 K	0.065	0.654%	9.95	10.01	9.94	9.97
01-Jun-22	30-Jun-22	9.94	10.50	9.93	9.95	110 K	0.570	5.74%	0	10.50	0	10.08
01-May-22	31-May-22	9.98	10.37	9.89	9.94	572 K	0.480	4.85%	0	10.37	0	10.04

Note : All Data Generated at the End of Trading Hours (EOD Data)