Daily Technical Analysis of Founder Group Limited Ordinary Shares (FGL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FGL1.821.716.43 % 2286127109

About Strength
   AIO Technical Analysis of Founder Group Limited Ordinary Shares suggests Mild Bearish Signal
Technical Highlights of Founder Group Limited Ordinary Shares
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
RsiSmooth Strong BullishRSI is rising from sold level of 70.0 a very bullish signal.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Founder Group Limited Ordinary Shares
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 6.25, +DI : 24.69, -DI : 24.45 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 7.14, Aroon Down : 14.29 NeutralNA
Awesome Osc-1.01 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.874, Signal Line : -1.12 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR2.42 Mild BearishPrice is trading below Indicator
Rate Of Change6.43 NeutralNothing Significant
Super Trend2.75 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Founder Group Limited Ordinary Shares
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.521.981.44 NeutralNA
Donchian2.662.051.44 Mild BearishPrice below middle band
High Low MA1.901.831.75 NeutralNA
MA Channel3.571.980.379 NeutralNA
Keltner2.652.321.99 Strong BearishNegative Breakout
High Low1.931.841.74 NeutralNA
MA Envelope2.171.981.78 NeutralNA




Key Overbought / Sold Oscillators of Founder Group Limited Ordinary Shares
IndicatorValueStrengthSignalAnalysisChart
RSI32.30 Strong BullishRSI is rising from sold level of 70.0 a very bullish signal.
Stochastic (Smooth)%K : 26.50, %D : 27.78 Neutral Wait for proper trend to emerge
Williams %R-68.85 Neutral Wait for proper trend to emerge
Ultimate Osc53.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 80.40 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-57.98 Neutral Wait for proper trend to emerge
Money Flow Index83.43 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)46.27 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 31.15, %D : 26.50 Neutral Wait for proper trend to emerge
Stoch RSI %K : 80.40, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Founder Group Limited Ordinary Shares
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-1163532.25 NeutralNA
Chaikin0.0313 BullishBullish Trend Reversal.


Technical Stock Charts of Founder Group Limited Ordinary Shares


DAILY Historical Technical data Founder Group Limited Ordinary Shares
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Apr_20266.2524.4524.6914.297.142.521.981.44-57.980.0313-0.874-1.1283.432.4246.2732.3026.5031.1553.66-68.85
28_Apr_20266.6925.2024.5921.4314.292.652.021.40-81.660.0394-0.934-1.1881.972.4437.5029.9127.0522.1349.78-77.87
27_Apr_20267.1124.2525.3228.5721.432.702.061.42-66.360.0023-0.985-1.2580.082.4628.8130.3629.7826.2348.01-73.77
24_Apr_20267.5024.3425.8235.7128.572.742.101.45-63.58-0.107-1.04-1.3181.112.4834.8131.0632.7932.7956.64-67.21
23_Apr_20267.8524.3826.1342.8635.713.012.171.34-67.78-0.077-1.11-1.3879.592.5032.4330.5032.7930.3358.12-69.67
22_Apr_20268.1824.1926.4450.0042.863.292.261.23-64.73-0.075-1.17-1.4578.862.5232.4330.9632.7535.2562.37-64.75
21_Apr_20268.4724.3926.6557.1403.772.391.01-69.84-0.079-1.24-1.5276.012.5428.2230.4732.2732.7957.58-67.21
20_Apr_20268.7824.6726.9664.297.144.192.530.871-69.42-0.077-1.31-1.5877.522.5735.5930.6131.6830.2251.56-69.78
17_Apr_20269.1224.9527.2671.4304.412.640.874-67.21-0.071-1.39-1.6575.532.5937.5630.9328.2533.8151.59-66.19
16_Apr_20269.4825.4727.8378.5704.662.770.875-66.20-0.056-1.46-1.7271.892.6127.7631.5919.9231.0246.55-68.98
15_Apr_20269.8726.0328.4485.717.144.842.880.914-70.31-0.078-1.55-1.7877.792.6425.6231.7711.2819.9344.47-80.07
14_Apr_202610.2927.2525.7992.8604.932.971.00-99.58-0.205-1.64-1.8467.322.6613.2427.577.948.8241.17-91.18
13_Apr_202610.8627.7526.10100.0005.043.091.14-111.68-0.266-1.70-1.8965.242.6610.1126.216.015.1040.65-94.90
10_Apr_202611.4627.9226.98100.007.145.213.251.30-89.41-0.312-1.74-1.9469.151.8321.1227.434.879.9144.86-90.09
09_Apr_202612.2130.3523.81100.0014.295.433.421.40-107.44-0.259-1.80-1.9948.932.5120.0027.606.823.0251.64-96.98
08_Apr_202612.2229.5724.20100.0021.435.903.641.37-100.54-0.284-1.85-2.0350.942.6123.6828.129.691.6854.47-98.32
07_Apr_202612.4028.7325.0778.5728.576.383.871.36-92.61-0.069-1.89-2.0855.562.7734.5330.0113.8115.7552.13-84.25
06_Apr_202612.8329.1925.0685.7135.716.884.101.31-104.54-0.086-1.97-2.1251.872.9729.6028.8613.2511.6442.42-88.36
02_Apr_202613.2329.5525.3792.8607.374.351.33-110.25-0.088-2.04-2.1641.923.2326.5129.1214.3914.0440.65-85.96
01_Apr_202613.6630.1025.84100.0007.924.631.33-111.75-0.102-2.09-2.1941.843.5625.0529.3312.4114.0739.23-85.93
31_Mar_202614.1229.1926.8392.8608.404.911.42-104.05-0.126-2.14-2.2241.913.9721.1530.008.8315.0536.27-84.95
30_Mar_202614.8929.8626.46100.0008.975.221.48-117.39-0.152-2.19-2.2438.694.5017.1328.325.648.1233.09-91.88
27_Mar_202615.5729.7127.20100.0009.515.571.62-112.19-0.173-2.20-2.2538.264.5715.7728.036.603.3232.99-96.68
26_Mar_202616.4326.4028.6592.86010.205.971.74-82.04-0.150-2.17-2.2716.614.9817.1530.6010.915.4941.21-94.51
25_Mar_202617.3828.0227.01100.00010.896.341.80-94.870.060-2.20-2.294.235.5116.1831.4415.2110.9946.71-89.01
24_Mar_202618.5724.8028.7971.43011.826.771.73-75.78-0.207-2.23-2.314.316.0418.0033.9114.5616.2444.73-83.76
23_Mar_202619.4325.0629.4378.57012.477.131.79-75.22-0.220-2.32-2.334.276.7116.5134.4512.8218.4239.56-81.58
20_Mar_202620.3025.9927.7285.71012.587.332.09-93.92-0.235-2.42-2.342.747.589.4131.809.389.0332.31-90.97
19_Mar_202621.6226.3228.0792.86012.827.642.46-101.56-0.240-2.46-2.312.618.698.3332.516.7811.0231.58-88.98
18_Mar_202623.0326.8027.92100.00013.238.002.77-118.40-0.254-2.51-2.281.7710.116.0231.643.318.1126.16-91.89
17_Mar_202624.6527.4327.98100.00013.678.413.14-135.35-0.261-2.51-2.22011.71029.280.7141.2226.31-98.78
16_Mar_202626.4726.2728.50100.00014.108.883.65-134.28-0.297-2.44-2.15013.377.4830.1600.58629.86-99.41
13_Mar_202628.1924.9029.25100.007.1415.719.573.43-122.93-0.261-2.35-2.0862.2915.0132.6431.4300.33534.13-99.66
12_Mar_202629.7424.1429.85100.0014.2915.759.934.11-126.07-0.244-2.26-2.0161.3416.6129.2532.172.58034.69-100.00
11_Mar_202631.2221.7430.9585.7121.4315.7810.304.82-117.02-0.137-2.15-1.9560.3618.0428.8834.725.581.9838.76-98.02
10_Mar_202632.2720.8831.5992.8628.5716.3510.755.16-121.34-0.127-2.09-1.9059.2119.6728.0535.626.165.7737.12-94.23
09_Mar_202633.1821.1732.02100.0035.7116.2110.915.61-129.39-0.111-2.04-1.8557.5321.5226.8836.364.928.9836.41-91.02
06_Mar_202634.1719.5033.35100.00016.0811.056.02-122.29-0.183-1.97-1.8066.2323.1320.2737.102.293.7330.29-96.27
05_Mar_202634.7818.6734.22100.007.1416.2111.366.51-117.59-0.186-1.89-1.7681.5724.4841.3238.441.752.0437.32-97.96
04_Mar_202635.1918.1834.98100.0014.2916.3311.636.94-122.66-0.186-1.83-1.7380.8225.5440.8938.732.501.1036.39-98.90
03_Mar_202635.4717.2635.7657.1421.4316.6311.987.33-114.35-0.187-1.73-1.7178.0926.2537.2440.085.552.1135.49-97.89
02_Mar_202635.5116.0936.47028.5716.6912.217.74-95.83-0.189-1.66-1.7081.5126.9949.2041.069.994.3135.13-95.69
27_Feb_202635.2614.0337.54035.7116.8012.458.09-71.51-0.183-1.60-1.7182.3427.7751.1643.1615.6210.2435.85-89.76
26_Feb_202634.4714.0238.067.1442.8617.1012.688.27-64.23-0.182-1.60-1.7381.3128.5745.8843.7518.4015.4135.46-84.59
25_Feb_202633.5714.3439.3214.2950.0017.3312.898.45-46.08-0.179-1.62-1.7781.7329.4147.8846.4515.4521.2235.73-78.78
24_Feb_202632.5714.8540.7021.4357.1417.6113.058.49-19.04-0.216-1.76-1.8084.1030.2944.5945.0212.7618.5833.41-81.42
23_Feb_202631.5017.1934.9828.5764.2917.7813.218.64-143.01-0.064-1.85-1.8177.5731.2042.0338.0012.766.5434.28-93.46
20_Feb_202631.3014.6736.3735.7171.4317.7813.579.37-105.37-0.052-1.64-1.8078.4031.6343.6140.6517.8213.1737.23-86.83
19_Feb_202630.4313.0637.6942.8678.5717.6913.779.84-76.94-0.0366-1.51-1.8479.4110.4043.9542.9221.8818.5842.46-81.42
18_Feb_202629.0412.8538.7550.0085.7117.7113.9110.11-43.10-0.0230-1.46-1.9281.079.5145.4944.2530.5621.7144.02-78.29
17_Feb_202627.4113.5740.9357.1492.8617.7213.9910.25-30.05-0.0066-1.45-2.0483.228.5946.2545.7939.6925.3744.92-74.63
13_Feb_202625.6613.4045.6064.29100.0017.7514.0310.31286.38-0.0018-1.51-2.1988.277.6356.5855.1648.8544.5947.48-55.41
12_Feb_202623.4419.7323.2171.4385.7117.1113.8510.59-100.340.363-2.05-2.3670.527.4440.2641.1561.3149.1255.37-50.88
11_Feb_202624.6221.3825.1578.5792.8617.1313.9710.81-101.530.365-2.09-2.4475.647.2445.9341.9354.3152.8355.12-47.17
10_Feb_202625.8824.9829.3985.71100.0017.3514.1510.95-20.980.401-2.17-2.5285.717.0352.8448.6645.8281.9754.61-18.03
09_Feb_202627.2531.7415.9292.8650.0017.7114.2510.78-270.380.099-2.53-2.6157.7716.3135.0029.0524.0628.1441.94-71.86
06_Feb_202626.8034.0017.06100.0057.1417.4814.5611.64-375.750.061-2.39-2.6351.9816.9134.1028.6918.6427.3537.80-72.65
05_Feb_202626.3021.4420.98100.0064.2917.0414.9012.77-134.20-0.086-2.18-2.6966.6817.0845.3336.8925.8316.7034.37-83.30
04_Feb_202628.2419.5521.7621.4371.4317.2715.0712.87-92.350.385-2.25-2.8270.1517.1545.9837.0224.2911.8633.16-88.14
03_Feb_202630.0020.5422.8628.5778.5717.5415.2512.97-19.010.405-2.31-2.9671.4617.2345.6741.2128.0648.9135.43-51.09
02_Feb_202631.9022.7917.2335.71017.7915.3612.93-114.430.423-2.51-3.1256.8113.3031.2034.3527.9612.1136.33-87.89
30_Jan_202633.2822.6217.5942.867.1417.8215.4913.17-69.310.439-2.58-3.2761.8713.1440.8935.6238.5823.1537.45-76.85
29_Jan_202634.8823.1518.7750.0014.2917.8515.6013.35-8.390.436-2.68-3.4561.2512.9742.5238.5348.7748.6139.07-51.39
28_Jan_202636.7625.5316.6557.1421.4317.8515.6113.36-26.140.483-2.87-3.6448.4112.8941.0537.6745.1143.9841.22-56.02
27_Jan_202637.9726.4517.2664.29018.0515.7213.38-11.600.502-3.06-3.8344.4512.8241.2138.7347.7553.7042.40-46.30
26_Jan_202639.2827.8715.0871.43018.3415.8413.34-64.160.511-3.30-4.0211.6216.2137.7436.1136.4437.6445.12-62.36
23_Jan_202640.0129.2415.8378.577.1418.3415.8913.44-33.260.451-3.50-4.2013.3716.5947.9538.8731.7551.9244.72-48.08
22_Jan_202640.8030.7614.0685.7114.2918.5615.9813.40-100.410.390-3.81-4.3812.1516.6137.1531.6519.4419.7435.94-80.26
21_Jan_202641.0731.6114.4492.8621.4318.8916.2013.52-90.330.394-3.98-4.5214.4217.0344.2232.0717.0523.5841.93-76.42
20_Jan_202641.3634.5010.66100.0028.5719.0016.3713.74-153.410.417-4.16-4.659.8917.5033.2030.1515.8014.9942.44-85.01
16_Jan_202640.4833.6111.1692.8635.7121.8116.9812.15-115.680.402-4.27-4.789.5718.0232.0330.4915.4312.5745.74-87.43
15_Jan_202639.7434.4911.46100.0042.8623.9517.6311.30-99.420.412-4.38-4.9012.4618.5944.3431.1021.2419.8450.33-80.16
14_Jan_202638.9435.3411.96100.00027.1318.499.84-88.110.398-4.49-5.0310.9119.2437.7630.8226.1313.8753.51-86.13
13_Jan_202638.1332.1812.6414.29028.9619.259.54-51.710.394-4.56-5.1710.2319.9539.9233.2931.5630.0054.23-70.00
12_Jan_202637.7132.9613.140031.2420.088.91-45.170.400-4.75-5.3215.0520.7448.7935.6329.9534.5153.09-65.49
09_Jan_202637.3034.0512.087.14033.5920.928.25-55.760.382-5.06-5.4612.8121.6224.3031.4425.5430.1749.23-69.83
08_Jan_202636.5134.6512.3014.29035.5721.838.09-57.930.401-5.25-5.5712.8522.6024.1132.4523.1825.1746.51-74.83
07_Jan_202635.6634.3012.6721.43037.6322.797.96-59.540.378-5.48-5.6512.7523.6919.5232.5821.4921.2743.33-78.73
06_Jan_202634.8635.0512.9428.57039.0123.658.30-64.620.358-5.71-5.6914.0224.8925.9533.0919.5123.1047.16-76.90
05_Jan_202634.0033.1313.4935.71040.6424.628.59-63.16-0.208-5.95-5.6833.4126.2323.2332.8916.6820.0942.61-79.91
02_Jan_202633.3734.5212.9842.86042.2225.649.05-78.07-0.184-6.17-5.6129.6127.7219.6730.8013.6615.3440.65-84.66
31_Dec_202532.4535.9610.8050.00043.2926.649.99-93.32-0.174-6.28-5.4725.5429.3819.2330.4914.7714.6136.57-85.39
30_Dec_202530.8036.6411.0057.14044.1927.6811.17-107.63-0.227-6.31-5.2721.0431.2215.9928.5916.9111.0235.03-88.98
29_Dec_202529.0335.8811.4264.297.1444.8428.8012.76-112.62-0.203-6.17-5.0124.7733.2622.1830.3317.1718.6735.25-81.33
26_Dec_202527.2936.7611.7071.43045.9729.9914.02-128.47-0.331-6.10-4.7225.3235.5420.9330.8517.4021.0431.94-78.96
24_Dec_202525.4137.959.7578.577.1446.4731.0615.64-169.38-0.365-5.97-4.3724.2938.0615.2426.7417.9711.8030.68-88.20
23_Dec_202522.8235.9110.2485.7114.2947.1532.4617.76-172.17-0.162-5.51-3.9829.6040.8619.2728.2720.3119.3628.77-80.64
22_Dec_202520.2936.2410.6892.86048.4933.9619.44-188.39-0.051-5.05-3.5934.4343.9819.4628.9514.3322.7427.75-77.26
19_Dec_202517.6639.1411.53100.00047.9535.0322.12-262.83-0.182-4.48-3.2320.5147.4416.5927.248.7018.8328.83-81.17
18_Dec_202514.8326.4914.00100.00046.1235.9425.76-178.27-0.163-3.59-2.9121.2749.3119.9334.457.701.4123.95-98.59
17_Dec_202513.6027.4214.57100.00045.5636.4227.28-184.75-0.156-3.27-2.7426.7650.8026.6835.318.625.8529.27-94.15
16_Dec_202512.2922.7415.9092.86044.9636.7128.45-130.42-0.182-2.88-2.6122.3351.7126.7140.62015.8429.43-84.16
15_Dec_202511.8723.5216.45100.00044.9136.7528.58-147.90-0.182-2.84-2.5415.6952.6617.7236.9204.1823.75-95.82
12_Dec_202511.4320.1717.81100.007.1444.5936.9529.30-93.11-0.196-2.53-2.4748.6053.1038.5840.191.37035.30-100.00
11_Dec_202511.8318.9118.66100.0014.2944.5437.0029.45-64.73-0.200-2.39-2.4559.8653.5547.8642.387.661.6841.21-98.32
10_Dec_202512.6919.4219.17021.4344.5637.1229.68-69.25-0.202-2.35-2.4771.4054.0147.8942.5211.352.4242.18-97.58
09_Dec_202513.6119.7919.68028.5744.6437.3029.96-55.10-0.170-2.28-2.5074.8254.4854.5044.4819.4818.8839.93-81.12
08_Dec_202514.6420.3920.237.1435.7145.6937.7329.77-76.27-0.174-2.32-2.5673.2154.9652.2641.6024.2012.7637.93-87.24
05_Dec_202515.7318.0620.8214.2942.8646.4738.2329.99-30.68-0.0416-2.15-2.6275.9855.4554.0944.3028.7926.8236.20-73.18
04_Dec_202516.4018.4520.8821.4350.0048.7338.9329.14-39.020.058-2.14-2.7372.6155.9556.0745.5129.7933.0238.88-66.98
03_Dec_202517.1818.9521.3928.5757.1450.9839.6628.34-51.520.221-2.21-2.8868.8856.4549.5144.0230.0826.5247.20-73.48
02_Dec_202518.0419.0921.9535.7164.2952.7840.4228.07-47.560.145-2.15-3.0565.4756.9748.7744.6039.2829.8348.68-70.17
01_Dec_202518.8918.4722.6242.8671.4352.8740.6128.35-24.570.142-2.10-3.2760.3957.5041.8145.2743.0433.9045.08-66.10
28_Nov_202519.5716.8423.7950.00053.0140.3827.7611.740.089-2.07-3.5758.5958.0446.2048.6751.6754.1148.54-45.89
26_Nov_202519.7617.3624.5357.14052.8840.1527.4113.63-0.337-2.36-3.9453.3758.6036.8746.5056.3041.1147.51-58.89
25_Nov_202519.9615.7726.3864.29052.9440.2227.4939.71-0.315-2.49-4.3446.2859.1639.7851.2353.6259.7850.88-40.22
24_Nov_202519.5616.7728.0571.43053.0840.2727.4740.17-0.317-3.09-4.8063.6459.7344.7555.7338.9667.9952.53-32.01
21_Nov_202519.1319.0426.4907.1452.1439.6427.15-14.16-0.330-4.23-5.2383.8860.3249.1947.4022.6933.1040.39-66.90
20_Nov_202519.3419.8028.95014.2952.0939.3226.56-25.20-0.335-4.83-5.4888.3360.9252.9741.8113.8315.8034.64-84.20
19_Nov_202519.3921.3626.247.1421.4352.1639.1826.21-48.52-0.324-5.08-5.6486.1861.5349.4341.919.8519.1738.72-80.83
18_Nov_202520.0922.4723.6614.29052.3038.9625.63-75.48-0.329-5.35-5.7881.2562.1541.7237.615.726.5438.10-93.46
17_Nov_202521.4322.5824.1021.437.1452.3538.9225.49-65.55-0.327-5.28-5.8889.8662.7937.9337.425.643.8335.84-96.17
14_Nov_202522.8323.3924.1328.5714.2952.2839.0425.80-66.73-0.322-5.10-6.0493.1263.4448.7638.329.246.8043.58-93.20
13_Nov_202524.4723.1324.8335.7121.4352.2839.0425.80-58.55-0.325-4.91-6.2793.3864.1049.9238.0912.766.3045.80-93.70
12_Nov_202526.0822.2025.5842.8628.5752.2439.1226.01-22.68-0.323-4.59-6.6193.6464.7853.2240.4523.3814.6150.19-85.39
11_Nov_202527.5423.2326.77035.7152.2339.0925.95-9.78-0.315-4.44-7.1294.0365.4655.3941.2430.8317.3850.34-82.62
10_Nov_202529.1119.7928.807.1442.8652.2939.1526.0249.90-0.299-4.30-7.7894.4566.1762.1946.3742.5038.1552.30-61.85
07_Nov_202529.9320.4129.7114.2950.0051.8938.9726.0559.00-0.302-4.74-8.6594.6266.8958.1745.9048.4236.9749.08-63.03
06_Nov_202530.8020.2232.0721.4357.1451.3238.5025.67111.38-0.303-5.18-9.6395.2267.6266.7351.2854.4252.3740.20-47.63
05_Nov_202531.4319.8034.4028.5764.2949.5337.9426.35161.34-0.318-6.34-10.7496.5268.3766.7352.6046.6055.9237.02-44.08
04_Nov_202531.7721.3437.0735.7171.4347.2337.4327.62171.86-0.335-7.87-11.8596.0569.1365.2952.3031.6754.9833.56-45.02
03_Nov_202532.1423.9836.7742.8678.5745.3137.1128.9047.68-0.437-9.67-12.8494.8769.9151.7442.9419.5928.9128.22-71.09
31_Oct_202533.0027.6830.1250.0085.7146.3837.3828.38-72.08-0.496-10.70-13.6493.1070.7039.6834.8519.4311.1425.23-88.86
30_Oct_202535.2124.8131.4657.1492.8647.1137.9128.71-10.26-0.491-11.10-14.3795.0032.3652.2336.9333.8118.7227.10-81.28
29_Oct_202537.0122.3232.8364.29100.0048.4438.4428.45151.69-0.481-11.78-15.1897.0829.9251.2139.7441.3628.4428.14-71.56
28_Oct_202538.3928.7231.0471.43100.0048.5938.5128.44118.65-0.231-12.89-16.0394.6028.7154.1043.0841.0754.2842.59-45.72
27_Oct_202541.0436.2917.0978.57048.9638.6128.26-41.81-0.197-14.58-16.8282.3828.5034.5631.4131.0841.3645.84-58.64
24_Oct_202541.4338.5614.0985.717.1449.8539.1528.45-75.32-0.267-15.53-17.3882.1938.8930.3129.2122.4527.5747.37-72.43
23_Oct_202541.0539.8213.2992.86054.1940.4726.75-90.28-0.269-16.35-17.8478.9641.1634.0228.4115.5224.3246.12-75.68
22_Oct_202540.3640.8612.53100.00069.7943.4717.15-101.50-0.275-17.09-18.2276.1943.9428.0926.4815.4015.4647.88-84.54
21_Oct_202539.3939.6313.0885.717.1485.2247.309.37-79.60-0.281-17.64-18.5078.2746.5237.4426.5615.116.7749.04-93.23
20_Oct_202538.5439.1213.4992.860105.9452.51-0.922-64.02-0.273-18.11-18.7176.7049.6035.9328.0016.5623.9648.86-76.04
17_Oct_202537.7639.8013.29100.000118.9157.11-4.69-68.17-0.280-18.78-18.8670.1753.2535.3226.5511.3514.6045.62-85.40
16_Oct_202536.8237.5213.8471.430126.4361.08-4.28-63.98-0.288-19.22-18.8868.1056.7027.2127.139.6911.1140.14-88.89
15_Oct_202536.1137.9714.0078.570133.1065.01-3.07-65.52-0.281-19.67-18.8051.6060.7017.1127.478.818.3539.68-91.65
14_Oct_202535.3439.1914.4585.710138.4768.81-0.845-65.47-0.281-20.04-18.5851.8565.3615.0428.616.809.6143.11-90.39
13_Oct_202534.5138.4615.0892.860143.9872.701.42-64.09-0.306-20.54-18.2251.9870.7711.8729.234.098.4737.81-91.53
10_Oct_202533.8041.3312.95100.007.14149.0376.604.18-80.50-0.446-21.05-17.6410.1977.0613.7423.551.702.3238.87-97.68
09_Oct_202532.3839.5013.73100.0014.29152.3580.679.00-79.94-0.447-20.75-16.7811.1382.3923.0825.002.531.4740.26-98.53
08_Oct_202531.1538.6414.2164.2921.43155.1384.5013.87-84.98-0.446-20.57-15.7911.3887.0523.3025.693.951.3138.14-98.69
07_Oct_202529.9938.5014.6071.4328.57157.6688.3619.06-90.26-0.442-20.27-14.6011.8892.2225.0626.734.624.8234.91-95.18
06_Oct_202528.8339.4814.9778.5735.71159.6192.0524.48-103.97-0.468-19.96-13.188.6997.9624.3126.995.235.7328.86-94.27
03_Oct_202527.5939.8115.4685.7142.86160.7895.6930.59-122.08-0.546-19.36-11.489.10104.3522.6325.183.793.3225.55-96.68
02_Oct_202526.3240.9015.8992.8650.00160.8199.5038.18-143.32-0.531-18.06-9.529.75111.4424.8726.003.796.6325.60-93.37
01_Oct_202524.9642.8415.17100.0057.14160.53103.3446.15-186.80-0.627-16.48-7.382.75119.3321.9122.282.371.4127.63-98.59
30_Sep_202523.2141.3615.7192.8664.29157.46107.3057.13-229.65-0.629-13.70-5.102.89125.9022.2523.333.683.3232.48-96.68
29_Sep_202521.5442.8816.28100.0071.43153.06111.0068.94-332.68-0.601-10.45-2.963.37133.0521.7122.724.572.3933.67-97.61
26_Sep_202519.7440.3417.69100.0078.57144.46114.7084.94-439.01-0.581-6.07-1.085.57138.0024.3525.668.285.3335.93-94.67
25_Sep_202518.2528.6721.68100.0085.71134.41118.00101.59-318.83-0.268-1.810.16329.22140.0033.7335.7636.036.0044.53-94.00
24_Sep_202518.5923.7924.11100.0092.86132.92119.95106.98-69.30-0.2290.2960.65532.33140.0038.8942.8958.4713.5147.54-86.49
23_Sep_202519.9715.1229.7971.43100.00132.84120.85108.86179.73-0.03131.450.74549.37105.0065.9665.5462.8688.5761.59-11.43
22_Sep_202518.9917.0424.6178.577.14131.02120.50109.9826.34-0.03960.04890.56951.14134.8957.8959.0943.3373.3356.61-26.67
19_Sep_202519.0619.1717.5485.7114.29131.61120.65109.69-109.65-0.102-0.8230.69942.90136.1336.0043.9526.6726.6745.71-73.33
18_Sep_202520.1819.5917.9392.8621.43131.66121.20110.74-113.85-0.130-0.4981.0841.74137.4330.0045.0524.8530.0047.99-70.00
17_Sep_202521.3920.1518.44100.000131.45121.50111.55-165.46-0.135-0.1791.4737.46138.7820.5942.3623.9423.3345.52-76.67
16_Sep_202522.7013.5120.3128.577.14131.19122.15113.11-83.42-0.1350.4361.8956.20139.3537.1447.8022.2221.2146.34-78.79
15_Sep_202522.9013.7520.6535.7114.29131.60122.65113.70-82.85-0.1380.7042.2557.38139.9336.1150.1921.2127.2745.09-72.73
12_Sep_202523.1214.1019.5642.8621.43131.64122.85114.06-132.95-0.1350.8332.6457.96140.5229.4146.4621.2118.1844.01-81.82
11_Sep_202523.6514.3219.8650.0028.57131.38123.15114.92-145.43-0.1311.293.0961.30141.1240.0146.4624.2418.1842.55-81.82
10_Sep_202524.2214.7420.4557.1435.71131.06123.33115.61-113.28-0.1181.863.5462.82141.7348.7849.6727.2727.2745.92-72.73
09_Sep_202524.8415.5921.6264.2942.86130.98123.48115.98-67.78-0.1032.253.9661.57142.3643.4849.6728.2827.2743.26-72.73
08_Sep_202525.5017.1420.2671.4350.00130.89123.65116.42-129.39-0.0792.714.3857.37143.0041.6749.6733.3327.2744.76-72.73
05_Sep_202526.8213.7521.8078.5757.14131.77123.35114.93-30.91-0.1193.274.8057.79111.9847.0650.6135.3530.3043.26-69.70
04_Sep_202527.1414.3722.7785.7164.29133.44122.75112.0524.03-0.0813.825.1962.40110.0052.0854.4136.3642.4244.18-57.58
03_Sep_202527.4914.4425.3192.8671.43134.23122.00109.7736.38-0.1394.075.5371.34109.2651.3651.8928.1733.3344.05-66.67
02_Sep_202527.5015.9621.94100.0078.57134.33122.10109.87-55.270.01934.645.8964.15107.1149.1151.8931.5133.3351.40-66.67
29_Aug_202528.4013.6923.95085.71136.24122.80109.36-17.290.01465.296.2064.44104.8247.4551.1143.2417.8650.01-82.14
28_Aug_202528.4912.3825.84092.86136.28122.90109.5126.010.00096.146.4372.42102.3862.4556.1660.2843.3350.69-56.67
27_Aug_202527.9710.2427.740100.00136.08122.35108.62151.690.00326.546.5074.9499.7973.2661.8274.5168.5349.66-31.47
26_Aug_202526.5811.4022.68092.86134.80121.80108.8074.980.0556.336.4968.5198.3268.2557.8880.4668.9752.31-31.03
25_Aug_202526.0711.8223.507.140134.43121.24108.05121.350.04896.596.5358.7896.7955.2160.8079.6986.0550.54-13.95
22_Aug_202525.5412.6023.0714.290135.20119.84104.4790.040.0626.526.5250.0796.0446.3561.7670.4586.3650.79-13.64
21_Aug_202525.2413.5620.8021.437.14134.62118.54102.4544.830.04606.246.5258.6895.2651.3258.0564.5866.6547.75-33.35
20_Aug_202525.5614.0321.5228.5714.29135.26117.2999.3243.400.03286.396.5963.7194.4753.1855.3866.6758.3347.65-41.67
19_Aug_202525.9112.8023.2735.7121.43136.25116.0995.9381.150.0926.906.6468.0093.6652.5159.8168.7568.7550.98-31.25
18_Aug_202525.6713.7623.2842.8628.57135.89114.7593.6278.790.0816.946.5769.7292.8457.2861.6466.6772.9253.37-27.08
15_Aug_202525.6613.5524.8950.0035.71135.11113.1891.2589.870.0936.696.4874.3692.0061.7559.3361.6064.5845.09-35.42
14_Aug_202525.3714.6422.8657.1442.86134.19112.0389.8766.350.1306.696.4370.73134.5259.4258.7560.8362.5049.32-37.50
13_Aug_202525.6315.6422.7164.2950.00133.20110.9188.6260.090.1306.686.3671.21135.3960.5457.4661.3557.7345.64-42.27
12_Aug_202526.1915.8723.85057.14132.47109.7787.0673.080.0606.816.2873.69136.2763.0559.0858.8562.2549.86-37.75
11_Aug_202526.6616.5524.88064.29131.58108.2484.8984.670.0886.656.1572.14137.1862.0059.5351.8664.0749.02-35.93
08_Aug_202527.1617.9120.577.1471.43129.83106.9784.1236.520.03616.296.0373.79138.1059.2454.6044.8750.2246.69-49.78
07_Aug_202528.7218.6921.4714.2978.57129.81105.7581.6852.390.0666.715.9673.19139.0454.2751.8551.0741.2847.03-58.72
06_Aug_202530.3920.9520.7721.4385.71129.51105.3081.0816.930.0877.665.7772.90140.0055.0552.4567.5843.1253.70-56.88
05_Aug_202532.706.7524.6628.5792.86129.43104.3179.19147.370.0578.655.3080.50108.0165.9761.8679.3868.8153.03-31.19
04_Aug_202530.837.3326.7635.71100.00127.35102.4077.45202.370.0958.364.4688.14101.9179.0272.1580.1390.8358.09-9.17
01_Aug_202528.828.5325.9042.86100.00121.4499.7077.96186.400.0646.653.4987.1097.0268.1866.5578.3778.4952.80-21.51
31_Jul_202527.159.8122.7550.0092.86118.1897.7077.22185.820.0645.702.7086.2292.9369.0462.8177.9171.0852.69-28.92
30_Jul_202526.1810.3524.0157.14100.00116.8495.7074.56227.420.0785.111.9584.6788.2864.7168.9577.1885.5455.20-14.46
29_Jul_202525.1411.5324.2564.29100.00112.9193.4373.94177.500.0723.681.1685.5184.3766.2865.7477.4077.1152.86-22.89
28_Jul_202524.3413.5415.67092.86109.8891.4472.9987.090.0632.430.52584.4882.3161.7456.4377.1868.8952.35-31.11
25_Jul_202525.6514.2016.880100.00109.4790.0970.70103.020.0692.200.049789.6580.0866.4859.7077.1386.2154.97-13.79
24_Jul_202526.9615.3513.57085.71108.2388.5168.7973.560.0581.57-0.48789.2878.4262.9255.7374.1376.4354.36-23.57
23_Jul_202528.5616.2914.40092.86107.5087.1766.8366.000.0621.25-1.0089.0676.6665.0453.1573.0868.7549.49-31.25
22_Jul_202530.2817.6415.597.14100.00106.9685.9364.8973.500.0511.13-1.5692.3974.7966.7655.4579.3377.2253.22-22.78
21_Jul_202532.1412.3518.28071.43105.7884.5463.3078.790.02870.727-2.2491.0173.5765.6053.1682.4773.2744.58-26.73
18_Jul_202533.1212.3318.96078.57104.5783.4562.33105.13-0.04110.488-2.9893.2672.3170.9057.5784.4187.5049.50-12.50
17_Jul_202534.0412.7619.63085.71102.1682.3062.44116.62-0.0406-0.283-3.8493.1270.9871.4157.2876.4586.6348.92-13.37
16_Jul_202535.0313.6420.99092.8699.6881.4763.26120.01-0.0468-1.22-4.7392.8269.6170.3355.3575.5479.1246.18-20.88
15_Jul_202536.0914.9322.970100.0098.5581.1763.80113.85-0.051-2.13-5.6192.0368.1867.8551.0968.8963.6145.66-36.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Apr-26


Note : All Data Generated at the End of Trading Hours (EOD Data)