Candlestick Chart / Patterns of Founder Group Limited Ordinary Shares (FGL)

Loading ...

Birds Eye View of Founder Group Limited Ordinary Shares

Birds's Eye

Technical Analysis of Founder Group Limited Ordinary Shares

Candlestick / Heikin Ashi Chart & Patterns of Founder Group Limited Ordinary Shares (FGL)

Latest Candlestick / Heikin Ashi patterns of Founder Group Limited Ordinary Shares

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Founder Group Limited Ordinary Shares

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :136.00/23-Sep-25 00:00, 135.00/04-Aug-25 00:00,
Daily	Short Term Symmetric Triangle , Top Points :1.87/22-Apr-26 00:00, 2.05/15-Apr-26 00:00, 2.51/07-Apr-26 00:00, , Bottom Points : 1.71/28-Apr-26 00:00, 1.60/13-Apr-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :18.00/13-Feb-26 00:00, 52.10/05-Nov-25 00:00, , Bottom Points : 1.60/13-Apr-26 00:00, 9.82/06-Feb-26 00:00, 32.52/17-Nov-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :18.00/13-Feb-26 00:00, 52.10/05-Nov-25 00:00, 136.00/23-Sep-25 00:00, , Bottom Points : 1.60/13-Apr-26 00:00, 31.50/22-Oct-25 00:00, 70.60/23-Jun-25 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :2.05/15-Apr-26 00:00, 4.60/23-Mar-26 00:00, 18.00/13-Feb-26 00:00, , Bottom Points : 1.60/13-Apr-26 00:00, 9.82/06-Feb-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :2.05/15-Apr-26 00:00, 18.00/13-Feb-26 00:00, , Bottom Points : 1.60/13-Apr-26 00:00, 3.80/17-Mar-26 00:00, 9.82/06-Feb-26 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :18.00/13-Feb-26 00:00, 44.10/07-Nov-25 00:00, 130.00/22-Aug-25 00:00, 151.00/17-Apr-25 00:00, 187.00/17-Jan-25 00:00, , Bottom Points : 1.82/29-Apr-26 00:00, 9.82/06-Feb-26 00:00, 73.70/20-Jun-25 00:00, 129.00/14-Mar-25 00:00, 153.00/03-Jan-25 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :2.46/02-Apr-26 00:00, 18.00/13-Feb-26 00:00, 41.12/28-Nov-25 00:00, 44.10/07-Nov-25 00:00, 120.00/05-Sep-25 00:00, 130.00/22-Aug-25 00:00, 151.00/17-Apr-25 00:00, 187.00/17-Jan-25 00:00, 280.00/29-Nov-24 00:00, , Bottom Points : 1.82/29-Apr-26 00:00, 9.82/06-Feb-26 00:00, 17.72/19-Dec-25 00:00, 33.20/31-Oct-25 00:00, 73.70/20-Jun-25 00:00, 106.00/23-May-25 00:00, 129.00/14-Mar-25 00:00, 140.00/28-Feb-25 00:00, 153.00/03-Jan-25 00:00, 172.00/15-Nov-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :130.00/22-Aug-25 00:00, 151.00/17-Apr-25 00:00, 280.00/29-Nov-24 00:00, , Bottom Points : 1.82/29-Apr-26 00:00, 9.82/06-Feb-26 00:00, 33.20/31-Oct-25 00:00, 73.70/20-Jun-25 00:00, 129.00/14-Mar-25 00:00, 153.00/03-Jan-25 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :18.00/13-Feb-26 00:00, 130.00/22-Aug-25 00:00, 151.00/17-Apr-25 00:00, , Bottom Points : 1.82/29-Apr-26 00:00, 73.70/20-Jun-25 00:00, 129.00/14-Mar-25 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :18.00/13-Feb-26 00:00, 44.10/07-Nov-25 00:00, 130.00/22-Aug-25 00:00, , Bottom Points : 1.82/29-Apr-26 00:00, 33.20/31-Oct-25 00:00, 73.70/20-Jun-25 00:00,

Historical Candlestick Chart Pattern of Founder Group Limited Ordinary Shares

Pattern	Tick	Category	Date
Hammer	Weekly	Bullish One Day Patterns	29_Apr_2026
Three Outside Down	Daily	Bearish Three Day Patterns	28_Apr_2026
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	27_Feb_2026
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	17_Apr_2026
Bearish Engulfing	Daily	Bearish Two Day Patterns	27_Apr_2026
Homing Pigeon	Weekly	Bullish Two Day Patterns	02_Apr_2026
Bearish Kicker	Daily	Bearish Two Day Patterns	23_Apr_2026
Bullish Harami	Daily	Bullish Two Day Patterns	22_Apr_2026
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Oct_2025
Descending Hawk	Daily	Bearish Two Day Patterns	16_Apr_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	20_Feb_2026
Long Black Candle	Weekly	Bearish One Day Patterns	20_Feb_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	20_Feb_2026
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	14_Apr_2026
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_Apr_2026
Below The Stomach	Daily	Bearish Two Day Patterns	08_Apr_2026
Bullish Belt Hold	Daily	Bullish Two Day Patterns	02_Apr_2026
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Dec_2025
Doji	Weekly	Consolidation Patterns	28_Nov_2025
Long Legged Doji	Weekly	Consolidation Patterns	28_Nov_2025
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	21_Nov_2025
Bullish Piercing	Weekly	Bullish Two Day Patterns	21_Nov_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	25_Mar_2026
Bearish Harami	Weekly	Bearish Two Day Patterns	14_Nov_2025
Inverted Hammer	Daily	Bullish One Day Patterns	20_Mar_2026
Three Outside Up	Daily	Bullish Three Day Patterns	19_Mar_2026
Bullish Engulfing	Daily	Bullish Two Day Patterns	18_Mar_2026

Historical Heikin Ashi Chart Pattern of Founder Group Limited Ordinary Shares

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Founder Group Limited Ordinary Shares

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-26	1.80	1.87	1.66	1.82	22861	0.208	12.53%	1.77	1.87	1.66	1.79
28-Apr-26	1.81	1.81	1.60	1.71	49148	0.210	13.12%	1.82	1.82	1.60	1.73
27-Apr-26	1.87	1.87	1.72	1.76	22978	0.150	8.72%	1.83	1.87	1.72	1.81
24-Apr-26	1.81	1.85	1.75	1.84	15142	0.095	5.43%	1.84	1.85	1.75	1.81
23-Apr-26	1.83	1.85	1.77	1.81	25416	0.075	4.24%	1.87	1.87	1.77	1.81
22-Apr-26	1.85	1.88	1.81	1.87	27102	0.075	4.14%	1.88	1.88	1.81	1.85
21-Apr-26	1.89	1.92	1.81	1.84	31696	0.110	6.08%	1.89	1.92	1.81	1.87
20-Apr-26	1.92	1.92	1.80	1.86	34938	0.115	6.37%	1.91	1.92	1.80	1.88
17-Apr-26	2.02	2.03	1.80	1.91	78721	0.230	12.78%	1.89	2.03	1.80	1.94
16-Apr-26	2.01	2.05	1.80	2.02	72613	0.250	13.88%	1.80	2.05	1.80	1.97
15-Apr-26	1.65	2.18	1.63	2.05	426 K	0.552	33.91%	1.73	2.18	1.63	1.88
14-Apr-26	1.56	1.71	1.48	1.71	170 K	0.230	15.54%	1.84	1.84	1.48	1.62
13-Apr-26	1.68	1.69	1.44	1.60	226 K	0.249	17.31%	2.08	2.08	1.44	1.60
10-Apr-26	2.06	2.66	1.54	1.88	1464 K	1.12	72.73%	2.12	2.66	1.54	2.04
09-Apr-26	1.95	1.95	1.83	1.92	43428	0.125	6.85%	2.32	2.32	1.83	1.91
08-Apr-26	2.43	2.43	2.00	2.05	95563	0.430	21.50%	2.42	2.43	2.00	2.23
07-Apr-26	2.39	2.51	2.27	2.51	46434	0.240	10.57%	2.42	2.51	2.27	2.42
06-Apr-26	2.33	2.45	2.26	2.39	40370	0.188	8.30%	2.49	2.49	2.26	2.36
02-Apr-26	2.37	2.49	2.21	2.46	40517	0.276	12.48%	2.60	2.60	2.21	2.38
01-Apr-26	2.56	2.63	2.05	2.52	106 K	0.585	28.54%	2.75	2.75	2.05	2.44

Weekly OHLCV & Heikin Ashi values of Founder Group Limited Ordinary Shares

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-Apr-26	01-May-26	1.87	1.87	1.60	1.82	94987	0.270	16.87%	2.11	2.11	1.60	1.79
20-Apr-26	24-Apr-26	1.92	1.92	1.75	1.84	134 K	0.170	9.71%	2.35	2.35	1.75	1.86
13-Apr-26	17-Apr-26	1.68	2.18	1.44	1.91	974 K	0.740	51.38%	2.90	2.90	1.44	1.80
06-Apr-26	10-Apr-26	2.33	2.66	1.54	1.88	1690 K	1.12	72.73%	3.70	3.70	1.54	2.10
30-Mar-26	03-Apr-26	2.48	2.83	2.05	2.46	304 K	0.780	38.05%	4.95	4.95	2.05	2.45
23-Mar-26	27-Mar-26	4.19	4.97	2.30	2.46	957 K	2.67	116.09%	6.43	6.43	2.30	3.48
16-Mar-26	20-Mar-26	4.87	4.93	3.64	4.15	432 K	1.28	35.25%	8.46	8.46	3.64	4.40
09-Mar-26	13-Mar-26	7.25	7.65	4.76	4.80	1352 K	2.89	60.71%	10.80	10.80	4.76	6.11
02-Mar-26	06-Mar-26	10.48	10.59	7.05	7.41	210 K	3.54	50.21%	12.71	12.71	7.05	8.88
23-Feb-26	27-Feb-26	10.36	16.69	8.41	10.51	2238 K	8.28	98.45%	13.93	16.69	8.41	11.49
16-Feb-26	20-Feb-26	15.03	15.24	10.10	10.27	498 K	5.14	50.87%	15.20	15.24	10.10	12.66
09-Feb-26	13-Feb-26	9.40	31.63	8.10	18.00	2648 K	23.53	290.49%	13.61	31.63	8.10	16.78
02-Feb-26	06-Feb-26	13.68	16.62	7.03	9.82	247 K	9.59	136.42%	15.43	16.62	7.03	11.79
26-Jan-26	30-Jan-26	15.00	17.23	13.80	14.10	70291	3.43	24.86%	15.83	17.23	13.80	15.03
19-Jan-26	23-Jan-26	13.10	16.59	13.10	15.94	82169	3.49	26.64%	16.98	16.98	13.10	14.68
12-Jan-26	16-Jan-26	16.00	17.42	13.48	14.12	58137	3.94	29.23%	18.70	18.70	13.48	15.25
05-Jan-26	09-Jan-26	17.14	18.57	15.34	16.10	531 K	3.23	21.06%	20.61	20.61	15.34	16.79
29-Dec-25	02-Jan-26	17.33	18.00	14.95	16.33	68957	3.05	20.40%	24.57	24.57	14.95	16.65
22-Dec-25	26-Dec-25	17.85	23.34	14.30	17.80	129 K	9.04	63.22%	30.81	30.81	14.30	18.32
15-Dec-25	19-Dec-25	34.47	34.47	12.82	17.72	72969	21.65	168.88%	36.76	36.76	12.82	24.87

Monthly OHLCV & Heikin Ashi values of Founder Group Limited Ordinary Shares

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-26	30-Apr-26	2.56	2.66	1.44	1.82	3041 K	1.22	84.72%	14.33	14.33	1.44	2.12
01-Mar-26	31-Mar-26	10.48	10.59	2.11	2.72	3109 K	8.48	401.56%	22.19	22.19	2.11	6.48
01-Feb-26	28-Feb-26	13.68	31.63	7.03	10.51	5633 K	24.60	349.93%	28.66	31.63	7.03	15.71
01-Jan-26	31-Jan-26	16.20	18.57	13.10	14.10	755 K	5.47	41.76%	41.82	41.82	13.10	15.49
01-Dec-25	31-Dec-25	40.00	42.20	12.82	16.20	338 K	29.38	229.17%	55.84	55.84	12.82	27.81
01-Nov-25	30-Nov-25	31.90	56.40	31.90	41.12	2579 K	24.50	76.80%	71.35	71.35	31.90	40.33
01-Oct-25	31-Oct-25	45.00	70.70	28.50	33.20	5544 K	42.20	148.07%	98.35	98.35	28.50	44.35
01-Sep-25	30-Sep-25	114.00	140.00	43.70	46.90	524 K	96.30	220.37%	110.55	140.00	43.70	86.15
01-Aug-25	31-Aug-25	118.00	143.00	92.00	120.00	48285	51.00	55.43%	102.85	143.00	92.00	118.25
01-Jul-25	31-Jul-25	72.20	127.00	72.20	115.00	71624	54.80	75.90%	109.10	127.00	72.20	96.60
01-Jun-25	30-Jun-25	108.30	112.80	66.00	75.00	241 K	46.80	70.91%	127.68	127.68	66.00	90.53
01-May-25	31-May-25	137.00	144.00	70.00	108.00	10645	74.00	105.71%	140.61	144.00	70.00	114.75
01-Apr-25	30-Apr-25	135.00	154.00	116.00	137.00	14349	38.00	32.76%	145.72	154.00	116.00	135.50
01-Mar-25	31-Mar-25	139.00	155.00	121.00	134.00	14378	34.00	28.10%	154.19	155.00	121.00	137.25
01-Feb-25	28-Feb-25	165.00	169.00	136.00	140.00	22544	33.00	24.26%	155.88	169.00	136.00	152.50
01-Jan-25	31-Jan-25	138.00	255.00	137.00	165.00	126 K	118.00	86.13%	138.00	255.00	137.00	173.75
01-Dec-24	31-Dec-24	299.00	500.00	126.00	129.00	255 K	374.00	296.83%	0.000	500.00	0.000	263.50
01-Nov-24	30-Nov-24	414.00	445.00	125.00	280.00	55511	320.00	256.00%	0.000	445.00	0.000	316.00

Quarterly OHLCV & Heikin Ashi values of Founder Group Limited Ordinary Shares

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
2.56	2.66	1.44	1.82	3041 K	1.22	84.72%	34.21	34.21	1.44	2.12
16.20	31.63	2.11	2.72	9499 K	29.52	1398.06%	55.25	55.25	2.11	13.17
45.00	70.70	12.82	16.20	8462 K	57.88	451.48%	74.32	74.32	12.82	36.18
72.20	143.00	43.70	46.90	644 K	99.30	227.23%	72.20	143.00	43.70	76.45
135.00	154.00	66.00	75.00	266 K	88.00	133.33%	0.000	154.00	0.000	107.50
138.00	255.00	121.00	134.00	163 K	134.00	110.74%	0.000	255.00	0.000	162.00

Note : All Data Generated at the End of Trading Hours (EOD Data)