Daily Technical Analysis of FG Financial Grp Inc. (PFD- A) (FGFPP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FGFPP18.4718.47 0 % 20593

About Strength
   AIO Technical Analysis of FG Financial Grp Inc. (PFD- A) suggests Bullish Signal
Technical Highlights of FG Financial Grp Inc. (PFD- A)
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishStrong Buying pressure.




Key Technical Indicators of FG Financial Grp Inc. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.61, +DI : 38.47, -DI : 28.47 BullishTrending upward.
AroonAroon Up : 71.43, Aroon Down : 35.71 Mild Bearish Trend Change is about to happen
Awesome Osc0.546 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.178, Signal Line : 0.102 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR17.68 Mild BullishPrice direction changing. Tread with caution
Rate Of Change5.60 NeutralNothing Significant
Super Trend17.85 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of FG Financial Grp Inc. (PFD- A)
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.9717.9817.00 NeutralNA
Donchian18.8518.0517.25 Mild BullishPrice above middle band
High Low MA18.4118.3318.25 Strong BullishPositive Breakout.
MA Channel18.1317.9817.84 Strong BullishPositive Breakout.
Keltner18.4118.1717.94 Strong BullishPositive Breakout.
High Low19.4118.4817.56 NeutralNA
MA Envelope19.7817.9816.19 NeutralNA




Key Overbought / Sold Oscillators of FG Financial Grp Inc. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
RSI56.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 76.25, %D : 0 Neutral Wait for proper trend to emerge
Williams %R-23.75 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 01-May-24, 15-Apr-24, 26-Mar-24, 22-Mar-24, & Williams %R points 01-May-24, 09-Apr-24, 26-Mar-24, 22-Mar-24, Williams %R Divergence Short Term Top Price Points 01-May-24, 15-Apr-24, 26-Mar-24, 22-Mar-24, & Williams %R points 01-May-24, 09-Apr-24, 26-Mar-24, 22-Mar-24,
Ultimate Osc51.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 69.61, %D : 69.61 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI76.59 Neutral Wait for proper trend to emerge
Money Flow Index72.92 Neutral Wait for proper trend to emerge
RSI (Fast)58.55 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 76.25, %D : 76.25 Neutral Wait for proper trend to emerge
Stoch RSI %K : 69.61, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of FG Financial Grp Inc. (PFD- A)
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.410 BullishStrong Buying pressure.


Technical Stock Charts of FG Financial Grp Inc. (PFD- A)


Daily Historical Technical data FG Financial Grp Inc. (PFD- A)
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_May_202413.6128.4738.4735.7171.4318.9717.9817.0076.590.4100.1780.10272.9217.6858.5556.3176.2576.2551.44-23.75
07_May_202413.5128.4738.4742.8678.5718.9117.9516.9886.350.3660.1750.08376.6717.6162.3056.3176.2576.2562.83-23.75
03_May_202413.4028.4738.4750.0085.7118.8517.9116.9898.940.3960.1680.06078.2817.5365.0356.31076.2565.05-23.75
02_May_202413.2828.4738.4757.1492.8618.8217.9016.98105.530.3940.1570.032678.0617.4565.0356.31076.2560.42-23.75
01_May_202413.1524.4141.8864.29100.0018.7617.8817.00187.480.4150.1400.001679.6817.3662.5462.5263.80065.950
30_Apr_202412.1425.7140.7871.43100.0018.6017.8417.07185.330.3490.078-0.033177.9317.3066.1359.9396.6093.7963.10-6.21
29_Apr_202411.3326.9937.8378.5792.8618.4717.7917.10181.780.3760.0227-0.06173.6517.2759.0958.3790.2497.6061.98-2.40
26_Apr_202410.9127.7138.8585.71100.0018.4717.7917.11168.850.290-0.0344-0.08268.8817.2559.2458.52098.4053.38-1.60
25_Apr_202410.4731.1136.3092.86018.4617.7917.1129.880.282-0.108-0.09457.6918.3545.3252.21074.7346.18-25.27
24_Apr_202410.6838.0229.72100.007.1418.5417.8117.08-108.420.155-0.144-0.09053.6818.3939.5042.106.52039.76-100.00
22_Apr_202410.5635.0531.9635.7114.2918.5317.8517.16-84.290.131-0.119-0.07774.5018.4142.3445.2412.329.7847.67-90.22
19_Apr_202411.0235.0531.9642.8621.4318.5317.8717.20-92.890.121-0.109-0.06679.1318.4348.2545.2414.149.7840.04-90.22
17_Apr_202411.5134.0832.4450.00018.5517.9017.25-83.480.0237-0.096-0.05576.6718.4640.0446.1029.9217.3949.26-82.61
16_Apr_202412.2034.0832.4457.147.1418.5417.9117.28-70.32-0.0017-0.084-0.045375.8918.4840.0446.1035.5315.2445.07-84.76
15_Apr_202412.9530.2735.30014.2918.5617.9417.3213.820.0382-0.068-0.035683.1118.5044.4251.4234.6957.1452.76-42.86
12_Apr_202413.3631.8931.837.1421.4318.5617.9417.31-65.02-0.071-0.092-0.027481.7118.5247.3747.9519.8934.2144.48-65.79
11_Apr_202414.3833.3228.7714.2928.5718.5617.9517.33-125.39-0.107-0.092-0.011483.0718.5444.9244.7928.1812.7344.62-87.27
10_Apr_202414.9233.3228.7721.4335.7118.5517.9717.39-138.54-0.106-0.0670.008859.7718.5743.1744.7925.2712.7345.27-87.27
09_Apr_202415.5136.3631.3928.57018.6018.0217.44-52.64-0.115-0.03490.027852.8918.5952.3650.5031.5759.0958.98-40.91
08_Apr_202416.1340.3923.8035.71018.6618.0517.43-170.92-0.149-0.04490.043544.1418.6239.3842.4922.414.0037.10-96.00
05_Apr_202415.3936.5925.3242.867.1418.6218.0817.54-94.79-0.1380.00420.06649.6517.5147.8046.5746.1031.6140.77-68.39
04_Apr_202415.1736.5925.3250.0014.2918.6618.1217.58-102.19-0.0670.03110.08149.6717.4647.8046.5752.6931.6140.75-68.39
03_Apr_202414.9436.1827.7157.1421.4318.6618.1417.6332.110.00720.0650.09353.6317.4154.6353.5459.2775.0862.88-24.92
01_Apr_202415.0738.2923.9264.2928.5718.6418.1317.61-26.55-0.04380.0510.10047.7817.3642.7349.7341.3651.3759.94-48.63
28_Mar_202414.4538.2923.9271.4335.7118.6618.1417.63-66.490.1140.0640.11346.6817.3142.7349.7353.2251.3757.89-48.63
27_Mar_202413.7940.5319.4678.5742.8618.7718.1817.60-155.750.0810.0780.12553.0617.2543.0644.7965.0721.3456.38-78.66
26_Mar_202412.1532.5122.0985.7150.0018.7518.1917.62111.080.0510.1350.13751.2917.2050.0055.9586.9486.9459.03-13.06
25_Mar_202411.6132.5122.0992.8657.1418.7618.1417.52124.730.0510.1200.13752.3617.1453.1555.9573.7786.9457.16-13.06
22_Mar_202411.0432.5122.09100.0064.2918.7418.1317.528.600.0500.1000.14255.8117.0856.5655.9559.3686.9457.80-13.06
21_Mar_202410.4228.8325.7850.0071.4318.7118.1217.53-37.33-0.02800.0730.15247.9317.0144.5849.9352.9647.4346.37-52.57
20_Mar_202410.7929.0625.990018.7218.1417.55-45.39-0.02280.0880.17242.8616.9537.8249.3355.9843.7147.84-56.29
19_Mar_202411.1927.4926.567.147.1418.7618.1717.57-15.640.1910.1110.19264.6616.8853.5851.3465.9367.7552.89-32.25
18_Mar_202411.9228.4027.4414.2914.2918.8718.2017.54-19.240.2420.1220.21378.8116.8053.3248.2963.6656.4752.68-43.53
15_Mar_202412.7028.7430.3121.4321.4318.8618.2117.5635.100.3600.1590.23678.6916.7349.5952.9765.1573.5757.04-26.43
14_Mar_202413.4731.4623.7128.5728.5718.8618.2017.55-54.910.3760.1660.25576.7316.6946.4549.6262.2160.9363.13-39.07
13_Mar_202413.4331.4623.7135.7135.7118.9418.1717.40-66.620.3960.2010.27775.4616.6546.1949.6268.5960.9365.62-39.07
12_Mar_202413.3833.0824.9342.86018.9518.1617.37-67.550.4270.2430.29672.9316.6144.7750.5674.9864.7664.34-35.24
11_Mar_202413.3323.0228.6850.007.1418.9518.1617.3794.230.2710.2840.30976.7116.5746.2256.2574.6680.0858.57-19.92
08_Mar_202413.5223.0228.6857.1414.2918.9218.1217.33106.870.2560.2820.31580.3216.5354.5656.2573.9980.0869.43-19.92
07_Mar_202413.7224.4024.4264.2921.4318.8818.0817.2819.190.2680.2750.32478.7118.5050.9952.5770.6063.8266.95-36.18
05_Mar_202414.7725.3825.4171.4328.5718.8718.0617.2573.870.1960.3020.33683.7918.5461.0256.4369.2478.0566.91-21.95
04_Mar_202415.9026.8524.0578.5735.7118.8418.0117.1836.140.1740.2970.34482.1818.6654.4754.6667.2169.9264.25-30.08
01_Mar_202416.7028.0022.3385.7142.8618.8517.9617.07-28.010.1780.3070.35677.7218.8050.0052.4274.6659.7661.98-40.24
29_Feb_202417.1220.7424.5992.8650.0018.8917.9116.9482.660.1640.3400.36883.0218.8055.1755.4766.3871.9560.31-28.05
28_Feb_202417.7821.8725.94100.0057.1418.8617.8616.8642.26-0.04580.3480.37572.1318.8860.3860.9747.5492.2860.80-7.72
27_Feb_202418.5028.4626.45100.0064.2918.8417.7416.63-13.69-0.1610.3010.38268.0218.9650.4751.5235.8234.9047.23-65.10
26_Feb_202419.6430.7130.9542.8671.4318.8417.7416.63-20.04-0.1290.3450.40260.6018.9950.7049.0343.2415.4344.08-84.57
23_Feb_202421.1220.1235.6850.0078.5718.8617.7616.6581.87-0.1230.4190.41672.9017.1363.2757.7660.9857.1559.13-42.85
22_Feb_202420.6020.1235.68085.7118.8017.7216.6490.35-0.1480.4330.41573.9016.9665.1457.7668.2057.1553.32-42.85
21_Feb_202420.0419.8535.807.1492.8618.7417.6716.59117.69-0.1310.4450.41170.0216.7963.1558.08068.6652.90-31.34
20_Feb_202419.3817.4536.870100.0018.6717.6216.58191.77-0.0810.4520.40272.0116.6072.9860.88078.7959.63-21.21
16_Feb_202418.1218.5337.387.14100.0018.5517.5516.55193.200.00120.4290.39051.8916.4559.7065.2457.11057.920
15_Feb_202416.9220.6330.5614.2914.2918.2917.4516.62101.98-0.04960.3590.38047.0616.3951.0058.5472.4785.6744.47-14.33
14_Feb_202416.7220.6530.5921.4321.4318.2217.4316.6395.28-0.1080.3510.38648.8316.3654.5458.5467.8385.6645.69-14.34
13_Feb_202416.5222.5824.7328.5728.5718.1517.4016.65-35.67-0.1320.3350.39446.0618.0250.0051.3067.8346.0734.68-53.93
12_Feb_202417.4420.5426.2035.7135.7118.1617.4116.6651.45-0.04850.3870.40944.9818.0954.0057.3375.8371.7740.45-28.23
08_Feb_202417.8519.5827.6942.8642.8618.1317.3916.65108.38-0.0860.3970.41551.8918.1460.7660.9375.2585.6743.70-14.33
07_Feb_202417.9020.2428.6450.0050.0018.0417.3416.63108.70-0.1460.3780.41951.6818.2158.6258.1970.0470.0448.24-29.96
06_Feb_202417.9621.1129.8757.1457.1418.0217.3316.64120.41-0.0760.3790.43054.5618.2952.7258.1965.7070.0440.63-29.96
05_Feb_202418.0221.9930.4264.2964.2917.9917.3116.64119.75-0.0530.3740.44251.8818.3752.0158.1957.8870.0442.95-29.96
02_Feb_202418.1623.3231.9971.4371.4318.1617.3516.5449.970.0500.3620.46051.1318.4649.4756.1346.6557.0145.80-42.99
01_Feb_202418.3625.1926.66078.5718.1517.3416.54-15.620.0990.3670.48448.4018.5450.0054.4742.3746.5948.19-53.41
31_Jan_202419.5525.6925.207.1485.7118.3017.2816.25-60.110.0660.3890.51342.3918.6350.9852.8226.9436.3646.71-63.64
30_Jan_202420.9826.8026.4714.2992.8618.4317.2116.00-25.800.0830.4310.54442.2018.7347.2454.1942.9844.1645.63-55.84
29_Jan_202422.5429.0128.6621.43100.0018.5317.1315.74-16.090.0640.4640.57341.2918.8337.6946.9846.450.31239.48-99.69
26_Jan_202424.2319.8734.7128.57018.6217.0915.5684.170.2310.5840.60049.1418.8841.8161.8461.2684.4753.58-15.53
25_Jan_202424.0020.2135.2007.1418.7016.9515.2180.230.1860.5880.60454.1018.9355.8563.9646.6854.5857.79-45.42
24_Jan_202423.7720.1236.99014.2918.7016.8114.9173.330.0760.5690.60856.1918.9863.5160.8544.1544.7453.47-55.26
23_Jan_202423.3221.4135.15021.4318.7216.6714.6251.760.03280.5760.61855.6919.0362.6958.5644.8540.7357.09-59.27
22_Jan_202423.2521.8635.89028.5718.7716.5414.3157.420.0860.6050.62860.3719.0864.8660.1446.4146.9961.98-53.01
19_Jan_202423.1724.2331.767.1435.7118.6916.4414.1936.930.1190.6180.63449.3119.1463.4257.0850.0946.8458.47-53.16
18_Jan_202423.9224.7932.04042.8618.6316.3614.0931.340.0660.6650.63851.4419.1965.8856.5854.5845.3958.00-54.61
17_Jan_202424.7722.3735.01050.0018.5816.2713.9665.960.02130.7210.63159.0316.4272.3362.1259.8958.0354.71-41.97
16_Jan_202424.9918.4536.78057.1418.5016.1313.7693.95-0.01560.7310.60957.4116.1873.7262.8959.9560.3353.75-39.67
12_Jan_202424.3518.8537.58064.2918.3815.9713.5692.710.00690.7270.57859.2715.9174.9162.8957.1261.3359.27-38.67
11_Jan_202423.6821.3436.197.1471.4318.2215.8013.3880.250.00690.7110.54152.2215.6364.5061.3357.7958.1957.63-41.81
10_Jan_202423.5121.6639.4014.2978.5718.0415.6813.33104.89-0.1070.7050.49955.0215.3261.7559.4859.3951.8353.77-48.17
09_Jan_202423.0815.2545.16085.7117.9015.5613.21148.65-0.0980.7190.44760.4914.9868.9664.7170.3263.3661.36-36.64
08_Jan_202421.0515.3145.32092.8617.6115.4413.27185.28-0.0630.6700.37972.0114.6272.0164.49062.9860.20-37.02
05_Jan_202418.8614.9150.647.14100.0017.3015.3313.37327.63-0.0690.6030.30779.4414.2284.4574.61084.6366.41-15.37
04_Jan_202416.1217.8640.870100.0016.6015.2013.81247.65-0.0680.4120.23378.3614.0281.5069.6062.47069.000
03_Jan_202414.3520.7831.217.1492.8616.1915.1314.07123.99-0.1330.2710.18872.0313.9461.4859.8591.0596.8953.27-3.11
02_Jan_202413.9121.0931.6814.29100.0016.0915.0614.03127.97-0.1310.2330.16773.2213.8564.5358.6485.2090.5146.56-9.49
29_Dec_202313.4321.8130.4921.4342.8616.0015.0114.0286.13-0.0700.1950.15065.7313.8253.6057.6274.3685.7650.68-14.24
28_Dec_202313.1921.4832.6328.5750.0015.9214.9613.9997.72-0.1460.1550.13971.6113.7852.3756.4660.5579.3250.51-20.68
27_Dec_202312.6223.1528.0835.71015.8614.9113.9525.98-0.1820.1170.13565.6215.6243.2752.4647.4858.0048.76-42.00
26_Dec_202312.8523.5328.5442.867.1415.8414.8813.9315.40-0.1430.1140.14064.1415.7040.9351.5138.0744.3446.59-55.66
22_Dec_202313.1024.1429.2850.0014.2915.8914.9113.9317.30-0.1080.1190.14668.6115.7852.4150.5643.6840.1247.80-59.88
21_Dec_202313.3626.0528.0757.1421.4315.9314.9313.93-36.89-0.01650.1350.15363.7015.8648.2048.2552.0629.7548.26-70.25
20_Dec_202314.1027.5730.2064.2928.5716.0014.9813.9723.430.0570.1800.15867.8815.9557.0855.5560.3861.1755.34-38.83
19_Dec_202314.8426.4632.6771.4335.7116.0515.0013.9548.44-0.02570.1530.15268.0115.9557.9056.5849.2665.2648.36-34.74
18_Dec_202315.1727.6934.1978.5742.8616.0414.9313.8140.91-0.0680.1050.15264.0316.0455.0354.5534.2354.7044.79-45.30
15_Dec_202315.5331.5831.7985.7150.0016.0214.9113.80-49.93-0.1440.0700.16437.7416.1342.8048.9221.1127.8344.43-72.17
14_Dec_202316.7035.1928.7692.8657.1416.0714.8713.68-76.03-0.1280.0950.18825.7616.2340.5747.1824.3220.1542.81-79.85
13_Dec_202317.2136.3828.59100.0064.2916.1514.8413.52-97.98-0.1500.1470.21121.2016.3438.1046.1122.8515.3650.44-84.64
12_Dec_202317.6236.7531.7842.8671.4316.2214.8013.37-10.13-0.2140.2230.22731.0016.3842.3151.8135.1737.4553.40-62.55
11_Dec_202318.4138.3235.34078.5716.3314.7013.08-14.27-0.2540.2430.22828.0814.3853.0547.6440.1315.7454.84-84.26
08_Dec_202319.5232.9438.427.1485.7116.3714.6512.9355.28-0.1310.3160.22530.9414.2053.3055.0160.1752.3262.27-47.68
07_Dec_202320.4332.9438.42092.8616.3814.5412.7037.98-0.1310.3180.20231.1014.0159.8155.0174.8552.3262.52-47.68
06_Dec_202321.4124.5943.200100.0016.3514.4312.50127.34-0.1970.3170.17342.4313.8165.5059.6973.9775.8651.81-24.14
05_Dec_202320.9426.1141.56064.2916.2114.2912.37133.31-0.1590.2590.13738.7013.6767.4661.1468.6396.3758.35-3.63
04_Dec_202320.8030.0635.77071.4315.9614.1912.4118.70-0.1850.1660.10644.5213.5262.2150.7853.2349.6645.28-50.34
01_Dec_202321.7327.2638.607.1478.5715.9314.1412.3447.36-0.2060.1880.09145.7313.3661.1253.5353.6259.8742.68-40.13
30_Nov_202322.0828.2236.4314.2985.7115.8614.0712.2818.57-0.1660.1840.06745.6313.2061.7951.0751.6250.1752.54-49.83
29_Nov_202322.8024.7638.1921.4392.8615.8214.0412.2537.86-0.2750.2050.037349.4013.0261.9951.2564.9950.8444.63-49.16
28_Nov_202322.9124.9738.500100.0015.8113.9412.0786.59-0.2110.228-0.004852.9512.8362.8851.9878.4353.8549.18-46.15
27_Nov_202323.0328.5938.017.1492.8615.8313.9512.07108.79-0.1510.244-0.06351.4812.7161.9458.3992.3890.3051.56-9.70
24_Nov_202323.7227.6339.3814.29100.0015.6313.8612.09145.66-0.2700.185-0.13957.6112.5864.1558.68091.1550.39-8.85
22_Nov_202324.1926.7041.1821.4392.8615.4013.7712.14186.47-0.2870.104-0.22159.1212.4565.7260.14095.6845.57-4.32
21_Nov_202324.4127.3142.1128.57100.0015.0813.6712.26220.67-0.133-0.0172-0.30249.1212.3264.4361.5048.89044.420
20_Nov_202324.6531.6438.0535.7171.4314.6113.5612.5092.97-0.230-0.188-0.37349.4612.2661.4650.5267.0760.9136.78-39.09
17_Nov_202325.8426.4140.9642.8678.5714.5613.5312.50231.89-0.123-0.231-0.41954.0812.1950.8157.9162.2285.7637.86-14.24
16_Nov_202326.1729.6846.0450.0085.7114.3713.4912.61157.190.112-0.366-0.46658.8112.1351.6649.2547.8854.5530.81-45.45
15_Nov_202326.5235.1636.0957.1492.8614.4613.5212.57-1.300.189-0.427-0.49150.3712.0749.8646.5739.8646.3639.18-53.64
14_Nov_202328.4635.5836.5364.29100.0014.5513.5512.5566.640.177-0.472-0.50756.5712.0048.6845.3838.6342.7339.17-57.27
13_Nov_202330.5545.3424.6171.4328.5714.6413.6012.55-78.210.269-0.510-0.51648.1515.0346.3641.2434.5530.4949.39-69.51
10_Nov_202330.6243.1125.9378.5735.7114.7913.6812.57-42.870.314-0.510-0.51737.4415.0949.2344.2834.5542.6855.72-57.32
09_Nov_202331.0645.0622.5785.7142.8614.9313.7512.56-106.330.268-0.543-0.51933.3315.1542.3940.1830.4930.4957.60-69.51
08_Nov_202330.8945.0622.5792.8650.0014.9913.8212.65-112.880.310-0.536-0.51331.9415.2140.1940.1838.7030.4946.62-69.51
07_Nov_202330.7145.0622.57100.0057.1415.0813.9112.73-118.990.311-0.520-0.50723.3815.2841.0440.1843.4530.4949.97-69.51
06_Nov_202330.5137.8727.5735.7164.2915.3814.0412.71-26.860.308-0.492-0.50326.0912.3746.5745.8248.2955.1350.13-44.87
03_Nov_202331.6540.0423.4442.8671.4315.6514.1412.62-65.780.306-0.533-0.50623.7412.3140.5442.8347.9344.7246.08-55.28
02_Nov_202332.0740.0823.4650.0078.5716.2314.3112.39-70.240.342-0.545-0.50023.8812.2540.6142.8938.7245.0347.23-54.97
01_Nov_202332.5342.2624.7457.1485.7116.6914.4812.28-71.690.359-0.552-0.48825.9312.1944.5244.7451.1454.0453.87-45.96
31_Oct_202333.0248.3427.8864.2992.8617.0714.6412.21-114.120.340-0.583-0.47220.1312.1229.6833.9046.7717.0844.95-82.92
30_Oct_202333.4944.2335.0771.43017.3014.8612.41-11.350.367-0.493-0.44519.4512.0638.0149.9651.7882.3060.01-17.70
27_Oct_202335.1855.0919.1278.57017.4814.9412.41-82.180.337-0.585-0.43212.3514.9213.8033.8934.8540.9360.24-59.07
26_Oct_202334.1655.0919.1285.71017.6115.0912.56-79.190.331-0.576-0.39411.4115.249.7233.8930.9432.1159.16-67.89
25_Oct_202333.0658.3016.0392.86017.7115.2312.75-90.440.311-0.556-0.3495.9315.599.7434.3022.5531.4960.70-68.51
24_Oct_202331.2359.5514.22100.007.1417.6915.3212.96-136.820.478-0.527-0.2973.0315.987.9932.8018.8029.2162.56-70.79
23_Oct_202328.9051.6017.0292.8614.2917.8215.5013.18-118.140.384-0.472-0.2403.8716.227.9932.8013.376.9451.37-93.06
20_Oct_202327.2555.0918.17100.0021.4317.7315.5513.37-119.620.437-0.395-0.1826.2816.4821.4336.4012.5820.2756.28-79.73
19_Oct_202325.4753.4421.15100.0028.5717.7015.5713.45-94.910.349-0.342-0.1296.3716.6423.4439.287.3412.9140.47-87.09
13_Oct_202324.1052.2722.3392.8635.7117.6915.5813.48-96.820.179-0.306-0.07520.4816.7421.3938.015.814.5531.74-95.45
12_Oct_202322.8652.2722.33100.00017.6615.6113.55-96.570.143-0.246-0.017728.5216.8536.6438.017.074.5538.46-95.45
10_Oct_202321.5348.7223.9985.71017.6315.6313.64-71.480.122-0.1650.039423.8616.9029.8341.2008.3436.04-91.66
09_Oct_202320.5748.7223.9992.867.1417.6215.6413.66-72.800.065-0.1040.09053.7216.9551.1041.2008.3350.65-91.67
06_Oct_202319.5450.1624.70100.0014.2917.6115.6613.70-87.680.123-0.02350.13953.2117.0049.8139.0519.35049.39-100.00
05_Oct_202318.4348.7025.48021.4317.6215.7313.85-82.480.1820.1000.18057.5514.6051.6940.9038.2410.0454.49-89.96
04_Oct_202317.4443.0228.30028.5717.6215.7913.96-5.970.1340.2290.19965.4914.5556.7848.0067.6748.0063.01-52.00
03_Oct_202317.1943.0228.307.1435.7117.6415.8013.974.510.1340.2930.19261.5814.5056.3848.0084.8956.6763.67-43.33
02_Oct_202316.9229.5934.9714.2942.8617.6415.7713.90107.130.1500.3710.16765.6714.4567.9359.9499.0098.3384.13-1.67
29_Sep_202317.5829.7235.1321.4350.0017.4815.6713.8685.730.1510.3390.11662.9414.4066.5760.3899.2299.6664.10-0.337
28_Sep_202318.2919.1140.5628.5757.1417.3215.5513.77130.220.01770.2880.06064.1514.3457.1560.2492.6799.0064.44-1.00
27_Sep_202316.9419.1140.5635.7164.2917.1115.4513.78151.620.04520.2200.003259.7714.2957.4560.2486.3399.0065.99-1.00
26_Sep_202315.4720.3536.8142.8671.4316.9315.4013.87112.51-0.02050.131-0.05161.7514.2353.2556.5480.0080.0059.66-20.00
25_Sep_202314.4520.3736.8550.0078.5716.8715.3813.89118.550.00540.074-0.09764.0014.1859.4656.5470.0080.0057.51-20.00
22_Sep_202313.3520.4236.7057.1485.7116.8015.3613.91125.000.069-0.0004-0.13962.2214.1259.4656.5476.5480.0060.35-20.00
21_Sep_202312.1822.2639.9964.2992.8616.7415.3413.9486.120.071-0.095-0.17460.7014.0657.1150.7558.4550.0055.23-50.00
20_Sep_202310.9325.9246.5771.43100.0016.7215.3113.91135.530.093-0.124-0.19468.4914.0066.4463.8250.3799.6064.87-0.397
19_Sep_20239.5834.5328.8178.5750.0016.4015.2214.05-105.28-0.335-0.309-0.21135.6815.8633.8539.8624.7525.7632.49-74.24
18_Sep_20239.6234.5328.8185.71016.4415.2914.13-89.90-0.268-0.289-0.18733.5615.9033.7039.8627.5325.7645.43-74.24
15_Sep_20239.6636.6430.5692.867.1416.4315.3314.24-101.79-0.262-0.260-0.16139.0115.9433.5539.7223.5922.7350.35-77.27
14_Sep_20239.7138.8530.00100.00016.4215.3914.35-139.42-0.231-0.217-0.13732.3815.9835.3341.9721.4434.0960.83-65.91
13_Sep_20239.4732.8532.9442.867.1416.4415.4414.44-108.13-0.297-0.185-0.11746.8714.6448.1142.4217.9813.9557.58-86.05
12_Sep_202310.1832.4633.1350.0014.2916.6415.5314.43-93.92-0.348-0.147-0.09948.7514.6147.1342.8436.2816.2857.98-83.72
11_Sep_202310.8931.9534.4157.1421.4316.7015.6014.50-69.02-0.335-0.101-0.08744.3514.5943.3544.1553.0223.7256.13-76.28
08_Sep_202311.4435.4838.2164.2928.5716.7515.6614.57-16.03-0.273-0.057-0.08454.1414.5655.0453.3168.0668.8456.78-31.16
07_Sep_202312.0428.4243.6071.4335.7116.9415.7114.4818.01-0.293-0.099-0.09155.8714.5353.8952.8452.4766.5151.62-33.49
06_Sep_202311.3428.9844.4578.57017.0115.7414.46-5.62-0.195-0.146-0.08948.1414.5051.8153.3437.5968.8449.36-31.16
05_Sep_202310.5932.3737.9585.71017.0815.7614.45-102.62-0.214-0.208-0.07544.3515.9533.9243.61022.0637.88-77.94
01_Sep_202310.8032.3737.9592.86017.1015.8314.55-103.51-0.084-0.185-0.041448.8916.1539.8643.61021.8646.60-78.14
31_Aug_202311.0235.1732.58100.00017.1515.9014.65-201.24-0.078-0.152-0.005556.8616.3735.2038.0618.90043.20-100.00
30_Aug_202311.5731.6534.3571.43017.0515.9814.91-131.97-0.079-0.0580.031156.8516.5733.1241.9531.7418.7041.09-81.30
29_Aug_202312.1531.5438.1178.577.1417.0016.0215.03-50.81-0.03350.01190.05372.3716.8045.2251.5538.3537.9945.66-62.01
28_Aug_202312.3626.3341.0185.7114.2916.9916.0015.013.30-0.1090.00130.06476.6917.0545.3951.7838.7038.5240.63-61.48
25_Aug_202311.6326.8939.7692.8621.4317.0416.0215.01-14.98-0.0208-0.01430.07964.6417.3348.2551.78038.5242.32-61.48
24_Aug_202311.0427.0840.04100.0028.5717.0716.0515.02-59.960.0406-0.03410.10363.9617.6446.1651.97039.0537.90-60.95
23_Aug_202310.4033.6130.83100.0035.7117.0916.0615.03-202.070.152-0.0610.13765.8017.8739.6541.549.53031.46-100.00
22_Aug_202310.8732.4631.3628.5742.8617.0616.1415.21-155.330.1970.00980.18766.7718.0445.0742.8914.034.8031.02-95.20
21_Aug_202311.5828.5234.2535.7150.0016.9916.1815.37-24.840.2370.0830.23172.9518.1650.8348.7417.6423.7932.23-76.21
18_Aug_202311.7632.4925.1142.8657.1416.9916.1915.38-179.600.3110.1120.26869.3518.2740.5644.9717.5313.5135.08-86.49
17_Aug_202311.6831.1525.6150.0064.2916.9716.2315.50-159.700.2430.1810.30775.3018.3341.2145.6130.5415.6135.27-84.39
16_Aug_202311.8329.5126.5357.1471.4316.9716.2315.50-34.210.2510.2600.33878.3115.5044.9947.9637.4523.4746.87-76.53
15_Aug_202312.3322.1329.3164.2978.5717.0016.2215.44135.870.2780.3310.35769.7215.3852.8358.3341.1452.5552.36-47.45
14_Aug_202312.2123.3930.9971.4385.7116.9316.1915.4670.920.3090.3170.36473.8515.2652.1353.0843.6436.3352.92-63.67
11_Aug_202312.0725.3533.5778.5792.8616.9316.2015.4675.580.4220.3500.37565.6715.1352.5152.46034.5358.10-65.47
10_Aug_202311.9327.6836.6685.71100.0016.9316.1915.45280.260.3780.3930.38263.2415.0057.5063.46060.0663.87-39.94
09_Aug_202311.7735.6023.4692.86100.0016.7916.1515.51123.910.3640.3560.37957.1615.0061.3658.7356.66067.920
08_Aug_202311.0936.0323.75100.00100.0016.7516.1215.50-25.810.3990.3550.38456.9616.5061.0958.7389.3399.9966.20-0.0067
07_Aug_202310.3627.0628.5950.0064.2916.7116.0815.4652.100.3700.3470.39264.0315.7949.4955.7876.1770.0057.46-30.00
04_Aug_202310.9528.0629.6457.1471.4316.8116.0215.2464.760.3900.3640.40364.7015.7152.5259.4764.2398.0063.57-2.00
03_Aug_202311.5827.3832.44078.5716.8315.9515.0759.490.3170.3500.41359.8415.6751.1855.8342.9560.5062.58-39.50
02_Aug_202311.8230.2625.347.1485.7116.9115.8814.85-19.800.3890.3670.42856.5715.5844.3451.5855.0134.1866.92-65.82
01_Aug_202312.0530.2625.3414.2992.8617.0715.8014.5419.000.2730.4220.44459.9315.4846.7351.5875.8434.1861.42-65.82
31_Jul_202312.3023.5027.790100.0017.2015.7214.2389.780.3650.4870.44967.0215.3759.5561.2394.4496.6773.11-3.33
28_Jul_202312.6023.6427.36092.8617.1715.6114.0566.990.4150.4870.43971.4315.2465.5561.14096.6969.92-3.31
27_Jul_202313.0125.7229.767.14100.0017.1015.5113.9260.590.3840.4800.42767.6215.1064.7759.84089.9560.78-10.05
26_Jul_202313.4524.5333.550100.0017.1515.3713.5879.370.2510.4800.41478.0414.9569.4762.4254.07057.270
25_Jul_202313.2926.5830.25092.8617.1015.2213.3354.15-0.0660.4520.39876.1614.8169.6458.4786.9580.3953.16-19.61
24_Jul_202313.8125.1431.917.14100.0017.0515.1013.1574.19-0.1120.4580.38471.3714.6770.2557.6482.8381.8252.17-18.18
21_Jul_202313.9627.2134.1514.29100.0016.9815.0013.0191.67-0.1550.4690.36666.0314.5672.2463.4578.4998.6454.88-1.36
20_Jul_202314.1730.5831.52071.4316.8114.8712.9360.74-0.0820.4290.34070.4714.4464.2055.4776.9068.0345.97-31.97
19_Jul_202315.1432.2431.04078.5716.7414.8212.9064.09-0.0810.4630.31770.2914.3172.0155.7285.5268.8156.16-31.19
18_Jul_202316.1625.7434.017.1485.7116.6714.7512.82125.39-0.0650.4970.28166.2314.1783.5865.8191.1893.8766.18-6.13
17_Jul_202316.3425.7434.0114.2992.8616.4514.6412.84142.31-0.0660.4590.22759.2214.0379.1565.8190.5493.8765.64-6.13
14_Jul_202316.5326.4935.0121.43100.0016.2014.5412.88143.55-0.0690.4040.16945.2113.8775.4763.8887.8585.8163.46-14.19
13_Jul_202316.7319.7239.9328.57100.0015.9814.4712.95218.95-0.0730.3530.11045.6013.7179.1466.5391.2391.9366.40-8.07
12_Jul_202315.4120.7742.0635.71100.0015.6914.3913.09258.09-0.0780.2640.049540.6413.5365.1265.1993.0785.8163.26-14.19
11_Jul_202313.9922.6538.0442.86100.0015.4014.3213.24208.85-0.04970.166-0.004142.0613.4467.3763.0296.0495.9368.43-4.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)