Candlestick / Heikin Ashi Chart & Patterns of FG Financial Grp Inc. (PFD- A) (FGFPP)
Latest Candlestick / Heikin Ashi patterns of FG Financial Grp Inc. (PFD- A)
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of FG Financial Grp Inc. (PFD- A)
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :18.48/26-Apr-24 00:00 18.45/26-Mar-24 00:00 18.5/11-Mar-24 00:00 18.8/28-Feb-24 00:00 18.85/16-Feb-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 17.25/24-Apr-24 00:00 17.24/13-Feb-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 17.25/24-Apr-24 00:00 17.4/08-Apr-24 00:00 17.62/27-Mar-24 00:00 17.51/26-Feb-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 17.25/24-Apr-24 00:00 17.4/08-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :18.48/26-Apr-24 00:00 18.45/26-Mar-24 00:00 18.8/28-Feb-24 00:00 18.85/16-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :18.48/26-Apr-24 00:00 18.3/03-Apr-24 00:00 18.45/26-Mar-24 00:00 18.5/11-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :18.85/16-Feb-24 00:00 18.4/05-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :18.48/26-Apr-24 00:00 18.85/16-Feb-24 00:00 18.4/05-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :18.48/26-Apr-24 00:00 18.8/28-Feb-24 00:00 18.85/16-Feb-24 00:00 18.4/05-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :18.85/16-Feb-24 00:00 18.4/05-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :18.48/26-Apr-24 00:00 18.5/11-Mar-24 00:00 18.85/16-Feb-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 17.25/24-Apr-24 00:00 17.62/27-Mar-24 00:00 17.24/13-Feb-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :18.48/26-Apr-24 00:00 18.85/16-Feb-24 00:00 18.4/05-Jan-24 00:00 , Bottom Points : 17.25/24-Apr-24 00:00 14.175/13-Dec-23 00:00 |
Daily | Long Term Ascending Triangle , Top Points :18.85/16-Feb-24 00:00 18.4/05-Jan-24 00:00 , Bottom Points : 17.25/24-Apr-24 00:00 16.356/29-Jan-24 00:00 14.175/13-Dec-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :18.85/16-Feb-24 00:00 15.9/05-Dec-23 00:00 , Bottom Points : 17.25/24-Apr-24 00:00 16.356/29-Jan-24 00:00 14.175/13-Dec-23 00:00 12.61/31-Oct-23 00:00 |
Historical Candlestick Chart Pattern of FG Financial Grp Inc. (PFD- A)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Bullish Separating Lines | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
Bearish Kicker | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 08_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 05_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 01_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 28_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 28_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 27_Mar_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 27_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 27_Mar_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 26_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 25_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 25_Mar_2024 | ||
Hammer | Daily | Bullish One Day Patterns | 22_Mar_2024 | ||
Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Mar_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 21_Mar_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 21_Mar_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 20_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 19_Mar_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 18_Mar_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 18_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Mar_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 14_Mar_2024 | ||
Doji | Daily | Consolidation Patterns | 14_Mar_2024 | ||
You are viewing last 51 Historical Candlestick pattern of FG Financial Grp Inc. (PFD- A) |
Historical Heikin Ashi Chart Pattern of FG Financial Grp Inc. (PFD- A)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of FG Financial Grp Inc. (PFD- A)
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18.18 | 18.50 | 18.18 | 18.48 | 2793 | 0.320 | 1.76% | 17.63 | 18.50 | 17.63 | 18.34 |
25-Apr-24 | 17.55 | 18.16 | 17.55 | 17.93 | 2468 | 0.610 | 3.48% | 17.46 | 18.16 | 17.46 | 17.80 |
24-Apr-24 | 17.49 | 17.56 | 17.25 | 17.25 | 3254 | 0.310 | 1.80% | 17.53 | 17.56 | 17.25 | 17.39 |
22-Apr-24 | 17.49 | 17.49 | 17.49 | 17.49 | 146 | 0 | 0% | 17.57 | 17.57 | 17.49 | |
19-Apr-24 | 17.49 | 17.49 | 17.49 | 17.49 | 129 | 0 | 0% | 17.64 | 17.64 | 17.49 | |
17-Apr-24 | 17.56 | 17.56 | 17.56 | 17.56 | 2 | 0 | 0% | 17.73 | 17.73 | 17.56 | |
16-Apr-24 | 17.80 | 17.80 | 17.56 | 17.56 | 870 | 0.240 | 1.37% | 17.77 | 17.80 | 17.56 | 17.68 |
15-Apr-24 | 17.90 | 18.00 | 17.90 | 18.00 | 2805 | 0.100 | 0.559% | 17.60 | 18.00 | 17.60 | 17.95 |
12-Apr-24 | 17.61 | 17.73 | 17.61 | 17.73 | 1170 | 0.121 | 0.689% | 17.53 | 17.73 | 17.53 | 17.67 |
11-Apr-24 | 17.49 | 17.49 | 17.49 | 17.49 | 52 | 0 | 0% | 17.58 | 17.58 | 17.49 | |
10-Apr-24 | 17.49 | 17.49 | 17.49 | 17.49 | 2 | 0 | 0% | 17.66 | 17.66 | 17.49 | |
09-Apr-24 | 17.43 | 18.00 | 17.43 | 18.00 | 800 | 0.570 | 3.27% | 17.61 | 18.00 | 17.43 | 17.71 |
08-Apr-24 | 17.40 | 17.40 | 17.40 | 17.40 | 230 | 0 | 0% | 17.83 | 17.83 | 17.40 | |
05-Apr-24 | 17.75 | 17.75 | 17.75 | 17.75 | 4 | 0 | 0% | 17.91 | 17.91 | 17.75 | |
04-Apr-24 | 17.77 | 17.77 | 17.75 | 17.75 | 747 | 0.0250 | 0.141% | 18.05 | 18.05 | 17.75 | 17.76 |
03-Apr-24 | 17.98 | 18.32 | 17.98 | 18.30 | 1356 | 0.345 | 1.92% | 17.95 | 18.32 | 17.95 | 18.14 |
01-Apr-24 | 18.00 | 18.00 | 18.00 | 18.00 | 133 | 0 | 0% | 17.91 | 17.91 | 18.00 | |
28-Mar-24 | 17.65 | 18.00 | 17.65 | 18.00 | 1332 | 0.350 | 1.98% | 17.99 | 18.00 | 17.65 | 17.82 |
27-Mar-24 | 17.62 | 17.62 | 17.62 | 17.62 | 442 | 0 | 0% | 18.36 | 18.36 | 17.62 | |
26-Mar-24 | 18.45 | 18.45 | 18.45 | 18.45 | 101 | 0 | 0% | 18.27 | 18.27 | 18.45 |
Note : All Data Generated at the End of Trading Hours (EOD Data)