Daily Technical Analysis of FG Financial Group (FGF) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FGF1.331.34 0.746 % 1518114499

About Strength
   AIO Technical Analysis of FG Financial Group suggests Mild Bearish Signal
Technical Highlights of FG Financial Group
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout




Key Technical Indicators of FG Financial Group
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.20, +DI : 17.22, -DI : 13.66 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 64.29 NeutralNA
Awesome Osc-0.0397 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0156, Signal Line : -0.0080 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.44 Mild BearishPrice is trading below Indicator
Rate Of Change-5.00 NeutralNothing Significant
Super Trend1.21 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of FG Financial Group
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.481.391.30 NeutralNA
Donchian1.501.381.26 Mild BearishPrice below middle band
High Low MA1.411.371.33 NeutralNA
MA Channel1.401.391.37 Strong BearishNegative Breakout
Keltner1.461.371.29 NeutralNA
High Low1.421.351.28 NeutralNA
MA Envelope1.531.391.25 NeutralNA




Key Overbought / Sold Oscillators of FG Financial Group
IndicatorValueStrengthSignalAnalysisChart
RSI44.58 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 36.13, %D : 37.11 Neutral Wait for proper trend to emerge
Williams %R-70.82 Neutral Wait for proper trend to emerge
Ultimate Osc44.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 16.60, %D : 26.33 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-119.77 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index55.54 Neutral Wait for proper trend to emerge
RSI (Fast)46.55 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 29.18, %D : 36.13 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.33, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of FG Financial Group
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index53459.52 Mild BearishADI Trending down.
Chaikin0.205 Mild BullishBuying pressure.


Technical Stock Charts of FG Financial Group


Daily Historical Technical data FG Financial Group
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
02_May_202418.2013.6617.2264.2921.431.481.391.30-119.770.205-0.0156-0.008055.541.4446.5544.5836.1329.1844.71-70.82
01_May_202418.7112.7118.3271.4328.571.481.391.30-96.220.219-0.0136-0.006159.041.4445.0045.5338.2933.3538.60-66.65
29_Apr_202418.7612.4419.4978.5735.711.481.391.31-22.910.182-0.0118-0.004360.471.4446.9648.3736.9045.8537.01-54.15
26_Apr_202418.5113.6916.8185.7142.861.481.391.31-92.280.106-0.0123-0.002461.411.4545.1045.8139.6835.6841.58-64.32
25_Apr_202419.1414.4313.6192.8650.001.481.401.31-167.190.174-0.01040.000055.291.4741.2344.17029.1844.23-70.82
24_Apr_202420.3915.3514.47100.0057.141.481.401.32-145.050.193-0.00620.002764.041.4848.1149.53054.1945.04-45.81
23_Apr_202421.7311.6216.22100.0064.291.491.401.32-193.730.0350-0.00680.004950.181.4941.4941.890040.26-100.00
22_Apr_202422.1312.1516.96100.0071.431.481.411.34-121.330.081-0.00040.007854.861.4943.8841.8929.51048.54-100.00
19_Apr_202422.569.1019.3921.4301.471.411.36-51.570.1910.00780.009864.281.5045.7446.2046.1823.5457.03-76.46
18_Apr_202421.527.9621.0828.577.141.471.411.3591.840.2150.01300.010372.361.5059.7655.7950.0065.0064.21-35.00
17_Apr_202419.708.4920.5835.7114.291.471.411.3555.560.1760.01030.009757.891.5046.7452.7551.6750.0060.18-50.00
16_Apr_202418.028.8521.4442.8621.431.461.411.3588.630.1320.00980.009562.071.5146.7449.5355.0035.0058.91-65.00
15_Apr_202416.219.7720.8450.0028.571.461.411.35139.020.2700.01210.009473.201.5157.3258.1151.8470.0072.90-30.00
12_Apr_202414.6710.4221.27035.711.461.411.3560.490.2300.00770.008873.621.5156.2556.0941.6660.0071.06-40.00
11_Apr_202413.1711.5315.797.1442.861.461.401.35-103.900.1460.00400.009071.651.5251.3946.5336.8825.5167.03-74.49
10_Apr_202412.9811.8516.23050.001.461.411.36-52.780.1330.00740.010368.001.5252.8750.3542.8739.4867.85-60.52
09_Apr_202412.7811.3316.737.1457.141.471.411.35-37.570.1070.00850.011061.511.5252.1151.0048.5545.6558.11-54.35
08_Apr_202412.2811.5717.0814.2964.291.471.411.35-43.060.1130.00930.011657.661.5347.3750.4149.2843.4852.20-56.52
05_Apr_202411.7412.1317.9221.4371.431.491.421.35-32.600.1470.01080.012263.031.5345.0054.0449.2856.5254.09-43.48
04_Apr_202411.1712.9117.8528.5778.571.491.421.35-71.000.0870.00940.012664.741.5452.1751.8942.0347.8352.18-52.17
03_Apr_202410.7913.7819.0735.7185.711.501.411.33-54.410.04530.00950.013463.511.5447.9250.8342.0343.4846.84-56.52
02_Apr_202410.3814.8918.1642.8692.861.501.411.32-58.690.04080.01050.014460.321.3541.1848.7138.6534.7845.57-65.22
01_Apr_202410.4213.1418.8750.0001.501.411.3163.260.02400.01370.015366.701.3445.4551.8249.2847.8345.81-52.17
28_Mar_20249.8514.7315.5057.147.141.511.401.30-1.200.0610.01450.015760.201.3337.9448.7951.5933.3350.23-66.67
27_Mar_202410.4114.9916.62014.291.511.401.2964.290.1510.01840.016072.141.3253.8657.7856.7966.6752.90-33.33
26_Mar_202410.8116.2016.48021.431.511.391.2847.780.1320.01500.015472.151.3259.3554.8849.9554.7748.74-45.23
25_Mar_202411.5817.2516.62028.571.501.391.2742.930.1370.01350.015566.131.3157.9252.8842.8148.9453.29-51.06
22_Mar_202412.3318.0517.39035.711.501.381.2710.600.1610.01330.016061.101.3054.2551.8940.0646.1552.55-53.85
21_Mar_202413.1319.9815.287.1442.861.501.381.26-15.610.1630.01400.016753.651.3052.6447.8239.4933.3348.09-66.67
20_Mar_202413.1221.0616.1114.2950.001.501.381.259.110.1790.01870.017457.291.3056.9249.7749.5940.7048.27-59.30
19_Mar_202413.1017.2918.21057.141.501.371.2443.020.1920.02240.017162.871.2957.9250.7462.2944.4446.80-55.56
18_Mar_202413.9118.2619.237.1464.291.501.371.2385.680.2120.02580.015762.101.2856.9253.6365.6663.6452.24-36.36
15_Mar_202414.7820.3817.3114.2971.431.501.361.2374.450.2890.02660.013258.781.2762.3158.8265.6678.7959.73-21.21
14_Mar_202415.2920.4019.5721.4378.571.481.361.2357.610.1380.02230.009952.901.2559.2251.9165.6654.5552.80-45.45
13_Mar_202416.3016.9421.2828.5785.711.481.351.22128.470.04620.02450.006856.511.2463.0955.1372.2263.6452.43-36.36
12_Mar_202416.6815.7823.1835.7192.861.481.341.20182.330.04500.02400.002458.411.2370.8261.0081.6478.7957.06-21.21
11_Mar_202416.5116.6124.3842.86100.001.461.331.20223.780.0510.0179-0.003047.471.2267.9859.81074.2455.69-25.76
08_Mar_202416.3218.5526.3450.00100.001.441.321.21307.590.0770.0113-0.008354.711.2171.3465.91091.8858.99-8.13
07_Mar_202416.2420.5318.9657.14100.001.401.321.23163.87-0.0137-0.0022-0.013237.641.4366.6659.3034.92058.830
06_Mar_202417.1822.9615.9264.2985.711.381.311.2434.58-0.099-0.0108-0.015923.741.4361.8648.1857.1452.3853.18-47.62
05_Mar_202417.1124.7117.1371.4392.861.381.311.2466.75-0.098-0.0115-0.017235.341.4466.6648.1861.9052.3857.21-47.62
04_Mar_202417.0327.9619.3878.57100.001.401.321.2475.39-0.0415-0.0122-0.018632.581.4461.1051.8464.4266.6760.83-33.33
01_Mar_202416.9527.0822.5585.71100.001.421.321.2255.44-0.092-0.0160-0.020229.091.4547.6249.4762.2066.6764.44-33.33
29_Feb_202417.5529.8014.7892.8628.571.441.331.22-43.19-0.067-0.0186-0.021324.181.4544.9945.7268.8759.9370.92-40.07
28_Feb_202416.3130.1114.93100.0035.711.441.331.22-87.07-0.079-0.0186-0.022021.321.4643.8945.7377.7860.0066.52-40.00
27_Feb_202414.9720.0117.0950.0042.861.461.341.211.18-0.137-0.0183-0.022823.751.4651.2349.9873.9586.6771.66-13.33
26_Feb_202415.5220.0117.0957.1401.471.341.21-42.28-0.137-0.0217-0.023923.181.4743.9049.9856.6086.6772.17-13.33
23_Feb_202416.1022.0114.5864.2901.471.341.22-64.63-0.191-0.0258-0.024519.121.4733.3145.6237.3948.5257.50-51.48
22_Feb_202415.7822.4314.8771.4301.481.351.22-71.01-0.247-0.0265-0.024118.511.4838.1045.6231.9834.6248.92-65.38
21_Feb_202415.4421.9315.1578.577.141.481.351.22-73.17-0.272-0.0270-0.023522.701.4840.7345.6234.4229.0446.02-70.96
20_Feb_202415.2221.7615.4285.7114.291.471.351.22-51.37-0.229-0.0273-0.022722.291.4937.9246.4335.5032.2744.99-67.73
16_Feb_202415.0822.5816.0092.8621.431.481.351.22-64.75-0.199-0.0283-0.021522.801.5044.0648.8429.2041.9546.05-58.05
15_Feb_202414.9325.2014.30100.0028.571.481.351.22-106.97-0.204-0.0322-0.019820.501.5043.1046.25032.2739.77-67.73
14_Feb_202413.9525.6715.5992.8635.711.481.361.23-111.74-0.302-0.0337-0.016722.511.5140.1540.82013.3929.38-86.61
13_Feb_202413.1529.3616.87100.0042.861.481.361.24-161.22-0.246-0.0291-0.012413.131.5139.9336.6111.46027.82-100.00
12_Feb_202412.0833.5419.28100.0050.001.471.371.27-154.40-0.0456-0.0187-0.008223.331.5244.8940.4820.7919.3640.84-80.64
09_Feb_202410.9324.5022.21057.141.471.381.29-56.56-0.0281-0.0111-0.005648.131.3355.8246.5825.0215.0136.84-84.99
08_Feb_202411.4025.0121.647.1464.291.471.381.29-75.78-0.0288-0.0095-0.004235.461.3247.4245.6328.0828.0133.23-71.99
07_Feb_202411.7223.5522.0614.2971.431.471.381.29-66.38-0.052-0.0062-0.002937.121.3142.9946.4135.4832.0536.22-67.95
06_Feb_202412.3723.9720.6421.4378.571.471.381.29-110.73-0.052-0.0030-0.002138.941.3049.2044.7050.1424.1737.58-75.83
05_Feb_202412.7419.4821.8628.5785.711.481.391.30-0.9340.0580.0031-0.001936.321.2946.4949.5362.4850.2242.24-49.78
02_Feb_202413.2820.6023.1235.7192.861.491.391.3068.82-0.00370.0043-0.003140.371.2854.1754.9963.7776.0347.56-23.97
01_Feb_202413.8618.4224.9842.86100.001.501.401.2988.30-0.117-0.0008-0.005047.591.2755.8552.1768.4361.1838.33-38.82
31_Jan_202413.7620.4526.8650.00100.001.501.401.2953.35-0.121-0.0036-0.006032.351.2750.0050.3970.2654.1043.48-45.90
30_Jan_202413.7822.8024.1957.1401.541.411.2754.370.0120-0.0047-0.006734.681.4754.1754.5171.2790.0050.23-10.00
29_Jan_202414.6123.6421.4064.297.141.571.411.25-10.260.0045-0.0112-0.007130.181.4847.5051.5755.5666.6745.59-33.33
26_Jan_202415.3624.0520.0471.4314.291.581.421.25-33.810.0083-0.0152-0.006128.891.4944.1750.0838.1557.1449.40-42.86
25_Jan_202415.8424.6520.5378.5701.601.421.25-59.630.091-0.0181-0.003921.611.5138.5247.8323.8742.8641.36-57.14
24_Jan_202416.3526.1621.7985.717.141.611.431.26-92.820.077-0.0185-0.000351.661.5242.3544.8012.3614.4442.54-85.56
23_Jan_202416.9127.8416.7692.8601.611.441.27-132.550.101-0.01460.004242.211.5433.1344.7613.2714.3049.03-85.70
22_Jan_202416.3028.2616.25100.007.141.601.441.28-187.170.116-0.00950.009045.321.5531.4843.3220.498.3345.79-91.67
19_Jan_202415.4827.2717.42100.0014.291.601.451.30-130.250.121-0.00080.013655.891.5644.3247.0220.8317.1950.30-82.81
18_Jan_202414.9822.8018.9571.4321.431.601.451.31-54.030.1820.00380.017253.261.5741.9450.7328.6535.9446.33-64.06
17_Jan_202415.4224.2620.1678.5728.571.601.451.31-95.690.1300.00340.020552.961.5940.0045.0327.089.3841.24-90.62
16_Jan_202415.8922.0722.1785.7135.711.601.451.31-25.630.1620.01160.024860.221.6052.1751.5528.1240.6250.70-59.38
12_Jan_202417.1022.8920.0492.8642.861.601.451.30-48.960.1910.01160.028158.241.6148.8549.5120.5331.2547.58-68.75
11_Jan_202417.9023.8720.90100.0050.001.601.451.29-91.210.1630.01460.032258.651.6245.3645.2316.0512.5038.72-87.50
10_Jan_202418.7719.3622.6342.8657.141.611.441.27-36.560.1750.02420.036658.561.6345.3648.4126.0317.8337.47-82.17
09_Jan_202419.6119.3622.63064.291.621.431.25-0.7520.2090.03110.039760.291.6350.5348.4136.2417.8347.89-82.17
08_Jan_202420.5220.3723.827.1471.431.621.431.2416.510.2280.03950.041865.241.3955.2050.8750.4942.4251.27-57.58
05_Jan_202421.5020.1425.0414.2978.571.621.421.2329.100.1920.04550.042459.381.3754.6252.0953.4148.4552.84-51.55
04_Jan_202422.3221.1426.28085.711.631.411.2078.640.1630.0500.041664.941.3558.3154.5568.2660.6156.06-39.39
03_Jan_202423.2024.0523.027.1492.861.621.401.1937.790.1910.0520.039457.491.3358.3150.2079.7851.1657.96-48.84
02_Jan_202424.8213.4826.2214.29100.001.621.401.18164.710.1480.0610.036260.071.3070.8362.7483.7493.0265.44-6.98
29_Dec_202324.2613.7524.7621.4385.711.581.381.18133.470.1650.0540.030052.411.2866.6262.7482.4695.1564.77-4.85
28_Dec_202323.9315.7228.3228.5792.861.551.361.18101.850.1070.04390.024049.981.2660.3355.5683.0763.0459.72-36.96
27_Dec_202323.5711.0233.8035.71100.001.541.351.17191.580.01070.04410.019056.901.2374.1565.0485.8789.2067.67-10.80
26_Dec_202321.4712.5531.1142.86100.001.491.341.19170.01-0.01680.03250.012852.901.2266.8962.0383.6496.9763.49-3.03
22_Dec_202319.8513.9426.9250.0078.571.461.331.20109.43-0.0820.02280.007845.901.2260.1654.0278.7071.4360.73-28.57
21_Dec_202318.9412.2827.7957.1485.711.461.331.20157.62-0.0710.02240.004145.031.2164.5256.91082.5468.26-17.46
20_Dec_202317.4212.6026.5964.2992.861.441.321.20171.55-0.0640.0184-0.000553.271.2166.9956.83082.1467.34-17.86
19_Dec_202316.0113.1727.7871.43100.001.421.321.21259.16-0.0710.0130-0.005255.701.2068.2161.4039.29068.020
18_Dec_202314.5014.0523.7078.5721.431.401.311.2298.07-0.1700.0010-0.009851.791.4458.1855.4159.5267.8666.69-32.14
15_Dec_202313.6515.0924.7085.7128.571.411.311.2236.07-0.210-0.0053-0.012558.511.4558.1851.5353.5750.0064.11-50.00
14_Dec_202312.8415.9724.6992.8635.711.501.331.1513.75-0.175-0.0081-0.014364.001.4750.8954.1644.0560.7161.87-39.29
13_Dec_202312.1716.6824.38100.0042.861.521.331.15-46.28-0.116-0.0147-0.015863.591.4950.8951.8832.1450.0057.89-50.00
12_Dec_202311.6718.5021.7835.7150.001.531.341.15-86.13-0.125-0.0198-0.016159.971.5044.5545.1427.9821.4346.78-78.57
11_Dec_202311.9418.8522.2042.8601.531.341.16-83.430.095-0.0178-0.015264.411.5238.6245.8927.8925.0039.00-75.00
08_Dec_202312.2319.2023.3950.0001.531.341.16-47.530.137-0.0161-0.014557.911.5440.0249.7022.8637.5039.27-62.50
07_Dec_202312.4120.0824.4757.147.141.531.341.14-39.390.118-0.0188-0.014147.411.5728.6649.5916.3121.1835.56-78.82
06_Dec_202312.6121.2424.5964.2914.291.541.331.12-55.770.125-0.0217-0.013051.661.5937.0444.5614.619.8931.32-90.11
05_Dec_202313.0218.9325.5171.4321.431.541.331.12-20.560.136-0.0188-0.010856.331.6143.2047.6816.0717.8631.32-82.14
04_Dec_202312.8819.2926.0078.5728.571.541.331.12-21.480.134-0.0193-0.008859.951.6446.2446.9120.6516.0734.42-83.93
01_Dec_202312.7319.8926.80035.711.541.331.122.960.107-0.0186-0.006163.301.6750.9846.1727.5714.2936.59-85.71
30_Nov_202312.5722.7319.327.1442.861.541.331.13-71.750.182-0.0165-0.003069.881.7052.3343.2336.4031.5839.43-68.42
29_Nov_202312.9223.6420.1014.2950.001.541.341.14-64.100.191-0.00940.000464.891.7353.4045.5437.2836.8443.21-63.16
28_Nov_202313.2922.5221.4721.4357.141.541.341.145.370.187-0.00440.002865.471.7552.8847.3040.7940.7934.84-59.21
27_Nov_202314.1325.6819.6528.5764.291.541.341.14-32.130.303-0.00100.004656.531.7649.5043.9541.6734.2141.41-65.79
24_Nov_202314.1923.0021.3335.7171.431.541.351.1512.770.3330.00860.006056.821.2652.0849.8344.0447.3750.19-52.63
22_Nov_202314.9923.4021.6942.8678.571.541.341.14-6.040.3340.01040.005456.351.2250.4947.8845.7943.4253.02-56.58
21_Nov_202315.8523.4622.4750.0085.711.551.351.152.790.3210.01560.004152.781.1746.4746.8750.1841.3255.34-58.68
20_Nov_202316.9124.5423.5157.1492.861.551.351.1554.390.2850.02370.001353.871.1253.2151.9367.1252.6361.38-47.37
17_Nov_202318.0418.9526.8564.29100.001.541.341.14199.320.3180.0249-0.004362.301.0756.4253.8181.5756.5862.88-43.42
16_Nov_202318.1018.4732.5271.43100.001.531.341.14331.530.4370.0230-0.011770.061.0373.3070.9495.2792.1476.14-7.86
15_Nov_202317.3821.2523.7378.57100.001.461.321.19158.510.425-0.0016-0.020366.491.0165.3462.4294.5696.0076.46-4.00
14_Nov_202318.2924.4522.1985.71100.001.431.321.2072.990.373-0.0162-0.025064.671.0051.7158.2884.2297.6769.80-2.33
13_Nov_202319.3328.2820.6592.8650.001.421.311.215.900.242-0.0284-0.027260.781.4354.8153.5455.9790.0065.51-10.00
10_Nov_202319.6131.6517.72100.0057.141.421.311.21-174.030.211-0.0376-0.026957.071.4946.1843.6227.6465.0054.32-35.00
09_Nov_202318.9525.2822.93100.0064.291.431.321.21-217.90-0.184-0.0385-0.024210.861.5434.2634.6912.9912.9237.90-87.08
08_Nov_202320.0322.6724.02100.0071.431.431.331.23-234.29-0.432-0.0322-0.020716.121.5835.6036.1605.0037.02-95.00
07_Nov_202321.3522.7925.14100.0078.571.421.341.25-228.70-0.329-0.0255-0.017816.181.6137.1239.41021.0534.71-78.95
06_Nov_202322.6218.5926.50100.0001.431.351.27-160.78-0.393-0.0207-0.015917.751.6341.4241.137.43030.89-100.00
03_Nov_202323.0115.0227.6750.0001.431.351.28-93.07-0.374-0.0163-0.014717.491.6545.3145.7618.0714.2929.16-85.71
02_Nov_202322.5015.0727.7657.147.141.441.361.28-49.26-0.314-0.0155-0.014339.991.6642.4045.8418.448.0037.52-92.00
01_Nov_202321.9514.5429.8064.2914.291.481.371.26-6.72-0.136-0.0144-0.014055.861.6749.1152.1417.0531.9239.21-68.08
31_Oct_202320.9915.3628.2771.4321.431.511.381.25-57.18-0.127-0.0191-0.013950.011.6941.6747.517.6915.3832.29-84.62
30_Oct_202320.3315.9529.3678.5728.571.541.391.24-68.46-0.151-0.0204-0.012644.881.7134.2943.993.853.8530.09-96.15
27_Oct_202319.6216.9225.0685.7135.711.541.391.25-108.14-0.069-0.0187-0.010669.621.7236.1143.9915.383.8535.70-96.15
26_Oct_202319.6416.9225.0692.8642.861.541.401.26-116.72-0.067-0.0163-0.008668.001.7435.1443.9903.8538.10-96.15
25_Oct_202319.6517.9826.63100.0050.001.541.401.26-42.00-0.062-0.0130-0.006760.351.7631.7152.43038.4638.68-61.54
24_Oct_202319.6719.2225.71001.541.391.25-90.68-0.063-0.0178-0.005162.861.7816.4240.698.33027.19-100.00
23_Oct_202320.0819.9926.747.147.141.541.391.24-76.65-0.0443-0.0134-0.001989.311.8015.2840.6913.898.3333.56-91.67
20_Oct_202320.5117.7728.1314.2914.291.541.391.24-46.82-0.0253-0.00760.000991.781.8145.7445.5317.7916.6741.98-83.33
19_Oct_202320.3517.7728.13021.431.541.391.24-40.50-0.0311-0.00530.003192.011.8244.7945.5317.7916.6742.57-83.33
18_Oct_202320.1815.6629.467.1428.571.541.391.24-17.16-0.0347-0.00220.005293.641.8354.6347.4819.6520.0245.47-79.98
17_Oct_202319.3816.0130.11035.711.541.391.24-12.32-0.0234-0.00020.007094.081.8454.6345.3121.9816.6849.13-83.32
16_Oct_202318.5216.8031.597.1442.861.551.391.2423.080.04420.00430.008895.561.8557.2746.2026.1722.2450.63-77.76
13_Oct_202317.6019.1227.90050.001.551.401.25-14.100.0670.00910.009995.061.3257.2748.8629.0227.0158.25-72.99
12_Oct_202317.5220.0927.627.1457.141.551.401.24-27.380.1070.01190.010289.421.3153.3848.8631.3129.2654.19-70.74
11_Oct_202317.6519.3328.8214.2964.291.551.391.2413.970.1090.01530.009789.551.3054.3049.6932.3430.8055.37-69.20
10_Oct_202317.4920.3630.3621.4371.431.551.391.2236.630.1040.01850.008388.921.3057.7651.2933.3633.8853.82-66.12
09_Oct_202317.3222.7028.3428.5778.571.551.381.220.3350.1120.02020.005887.171.2947.1050.5540.0432.3454.96-67.66
06_Oct_202317.8020.1030.2035.7185.711.541.381.2173.470.1040.02310.002287.781.2549.2951.2845.9433.8853.11-66.12
05_Oct_202317.6313.7333.1342.8692.861.541.381.21175.640.1070.0255-0.003092.191.2565.3862.03053.9058.59-46.10
04_Oct_202315.8013.9533.6750.00100.001.511.371.23213.490.0920.0149-0.010292.411.2265.1160.55050.0557.67-49.95
03_Oct_202313.8319.6926.9657.14100.001.491.361.24231.040.2060.0037-0.016484.451.2170.1462.8241.69065.350
02_Oct_202313.6921.9323.6364.2928.571.441.351.26107.470.186-0.0132-0.021579.071.2056.3652.1754.5260.9457.00-39.06
29_Sep_202314.4622.9924.0871.4335.711.451.351.2627.010.168-0.0182-0.023576.351.4654.3853.0544.9064.1459.16-35.86
28_Sep_202315.3926.3718.0578.5742.861.471.361.25-66.920.139-0.0254-0.024965.591.4741.8246.3032.0738.4948.52-61.51
27_Sep_202315.1326.9317.0385.7150.001.471.361.25-116.430.128-0.0261-0.024866.681.4842.8644.4531.0032.0749.55-67.93
26_Sep_202314.5726.3517.9792.8657.141.471.351.23-114.370.101-0.0245-0.024468.181.4942.8642.6136.3625.6648.98-74.34
25_Sep_202314.2327.3918.68100.0064.291.471.351.23-74.910.098-0.0201-0.024463.941.5048.2144.6743.8535.2848.81-64.72
22_Sep_202313.8720.7421.2957.1471.431.471.351.2318.770.104-0.0173-0.025569.951.5142.8747.5242.6648.1451.30-51.86
21_Sep_202314.8421.4322.0064.2901.471.351.2214.160.110-0.0175-0.027564.231.5340.9247.5246.9448.1454.07-51.86
20_Sep_202315.8822.4123.0071.437.141.471.351.2221.120.126-0.0175-0.030082.461.5451.8546.0450.2731.7154.58-68.29
19_Sep_202317.0020.2524.80014.291.471.351.22111.520.131-0.0153-0.033184.271.5664.4754.6252.8860.9860.24-39.02
18_Sep_202317.5321.0225.747.1421.431.461.341.2375.580.132-0.0244-0.037681.941.5759.5053.2844.1758.1356.51-41.87
15_Sep_202318.1024.8023.3714.2928.571.461.341.2316.720.073-0.0336-0.040979.221.5954.1747.4732.5439.5250.67-60.48
14_Sep_202319.2626.6819.6421.4335.711.451.341.22-78.260.086-0.0367-0.042777.931.6052.8645.9230.2234.8750.73-65.13
13_Sep_202319.5827.7021.4128.5742.861.471.341.22-104.050.0280-0.0382-0.044273.051.6146.6141.9231.7723.2438.89-76.76
12_Sep_202320.1024.0922.8935.7150.001.471.351.23-26.960.0040-0.0344-0.045775.511.2447.7644.3541.8532.5438.57-67.46
11_Sep_202321.4525.3724.1342.8657.141.471.351.23-17.480.0311-0.0331-0.048575.071.2347.7646.2246.5039.5244.24-60.48
08_Sep_202322.9121.8725.9250.0064.291.521.361.2163.570.112-0.0340-0.05277.351.2252.4650.1647.2753.4845.78-46.52
07_Sep_202324.0223.0225.3157.1471.431.541.371.2026.700.117-0.0408-0.05777.841.2157.3548.1141.0746.5046.18-53.50
06_Sep_202325.5024.0524.5264.2978.571.561.381.19-10.790.103-0.0458-0.06175.511.2145.1346.7545.7241.8543.36-58.15
05_Sep_202327.3925.1025.5871.4385.711.571.381.19-14.530.074-0.0495-0.06579.071.2048.2844.7454.2534.8743.89-65.13
01_Sep_202329.4223.0827.6578.5792.861.601.391.1934.170.101-0.050-0.06977.561.1952.5051.3452.6260.4648.51-39.54
31_Aug_202330.9924.4229.2685.71100.001.611.401.1953.750.125-0.062-0.07375.971.1844.2153.3336.6367.4347.27-32.57
30_Aug_202332.6829.6417.6092.867.141.621.401.19-84.800.162-0.079-0.07647.561.5136.9041.3618.0729.9847.47-70.02
29_Aug_202333.2332.5516.87100.0014.291.621.401.19-124.400.087-0.082-0.07520.811.5432.0534.9812.4612.4845.89-87.52
28_Aug_202333.3530.7018.5085.7101.611.411.20-73.410.0314-0.078-0.07422.101.5534.2437.7012.4711.7451.36-88.26
25_Aug_202334.0134.3511.7892.8601.611.411.21-96.830.056-0.077-0.07214.031.5632.4638.2612.8713.1648.47-86.84
24_Aug_202332.8634.3511.78100.007.141.611.411.22-115.130.0367-0.075-0.07127.761.5735.8638.2614.9612.5052.41-87.50
23_Aug_202331.6232.9712.4771.4314.291.601.421.24-97.88-0.0152-0.072-0.07028.341.5837.0440.1120.0612.9452.53-87.06
22_Aug_202330.5834.2712.9678.5721.431.611.431.25-91.16-0.0450-0.070-0.07053.011.5950.0041.3025.3319.4449.02-80.56
21_Aug_202329.4730.4613.71028.571.621.441.26-56.72-0.065-0.070-0.07054.861.5955.3242.8119.3027.7851.95-72.22
18_Aug_202328.8130.4613.717.1435.711.651.451.25-75.03-0.072-0.071-0.06951.691.6052.4042.8125.1128.7755.24-71.23
17_Aug_202328.1133.0214.8614.2942.861.661.461.26-113.89-0.085-0.071-0.06946.271.6144.0736.0923.281.3753.40-98.63
16_Aug_202327.3631.9716.3221.4350.001.671.481.28-60.98-0.068-0.061-0.06947.101.6151.1443.7134.2445.1856.54-54.82
15_Aug_202326.9733.7016.6128.5757.141.701.491.28-107.33-0.072-0.063-0.07145.821.6243.9937.6043.5023.2950.64-76.71
14_Aug_202326.4335.3318.0235.7101.721.501.29-68.31-0.065-0.056-0.07245.441.6341.9739.6055.2834.2552.84-65.75
11_Aug_202325.9731.7321.2342.867.141.751.521.2912.64-0.054-0.051-0.07746.941.6346.8050.9162.6072.9756.46-27.03
10_Aug_202326.4434.2522.7550.0014.291.751.521.29-49.13-0.102-0.062-0.08345.831.6446.1146.1557.0258.6154.15-41.39
09_Aug_202326.9224.5927.8557.1421.431.761.531.29-19.86-0.282-0.069-0.08856.351.3044.2445.3360.2156.2244.31-43.78
08_Aug_202328.5224.5927.8564.2928.571.781.541.29-5.55-0.188-0.075-0.09353.201.3040.6145.3360.9456.2241.74-43.78
07_Aug_202330.2324.0230.4271.4335.711.801.541.2915.07-0.241-0.083-0.09856.461.2943.1448.5262.2068.1843.78-31.82
04_Aug_202331.6526.1026.6178.5701.811.551.29-47.64-0.229-0.097-0.10249.311.2838.5745.6245.3658.4239.52-41.58
03_Aug_202334.0129.6530.2385.717.141.821.551.29-37.44-0.272-0.108-0.10352.661.2742.7746.26060.0030.75-40.00
02_Aug_202336.5537.2212.4092.8601.831.561.29-148.64-0.524-0.123-0.10110.581.5830.1531.36017.6518.11-82.35
01_Aug_202335.5239.6513.21100.0001.851.581.32-200.13-0.591-0.122-0.0966.411.6219.2623.110013.91-100.00
31_Jul_202334.4038.4714.44100.007.141.841.611.38-209.28-0.375-0.110-0.08910.651.6523.4425.170017.22-100.00
28_Jul_202333.5635.3315.59100.0014.291.851.631.42-212.84-0.084-0.100-0.08410.371.6828.8128.130022.09-100.00
27_Jul_202333.1634.8316.12100.0021.431.851.651.45-192.94-0.0130-0.092-0.0807.891.6929.3129.040022.86-100.00
26_Jul_202332.8840.8511.84100.0001.831.671.50-233.520.142-0.083-0.0777.711.6929.3130.8913.60026.93-100.00
25_Jul_202331.1837.4012.72100.0001.821.681.54-134.100.104-0.074-0.0768.321.6830.3635.0317.794.3533.14-95.65
24_Jul_202329.7933.5014.7935.7101.821.691.56-66.440.146-0.070-0.0768.751.5437.5040.7422.4436.4441.35-63.56
21_Jul_202329.1036.9213.2342.8601.821.701.57-149.680.155-0.073-0.0776.261.6924.5335.3024.0212.5934.17-87.41
20_Jul_202327.7038.0314.6250.007.141.831.711.59-160.420.201-0.071-0.07823.101.7035.5936.5533.5518.3037.00-81.70
19_Jul_202326.4131.8216.0957.1414.291.831.721.60-72.770.233-0.069-0.08042.231.7145.6141.2844.4441.1851.13-58.82
18_Jul_202325.9231.8216.0964.2921.431.831.721.61-80.830.267-0.073-0.08333.391.7343.3341.2842.2741.1847.98-58.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 02-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)