Candlestick / Heikin Ashi Chart & Patterns of FG Financial Group (FGF)
Latest Candlestick / Heikin Ashi patterns of FG Financial Group
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of FG Financial Group
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :1.47/15-Apr-24 00:00 1.504/08-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.504/08-Mar-24 00:00 1.46/02-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.47/15-Apr-24 00:00 1.504/08-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :1.47/15-Apr-24 00:00 1.46/27-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :1.47/15-Apr-24 00:00 1.504/08-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :1.47/15-Apr-24 00:00 1.46/27-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.29/03-May-24 00:00 1.2999/29-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.37/29-Apr-24 00:00 1.46/18-Apr-24 00:00 , Bottom Points : 1.29/03-May-24 00:00 1.32/23-Apr-24 00:00 1.37/11-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.47/15-Apr-24 00:00 1.504/08-Mar-24 00:00 , Bottom Points : 1.29/03-May-24 00:00 1.37/11-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.29/03-May-24 00:00 1.3/23-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.29/03-May-24 00:00 1.3/23-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 1.26/10-Nov-23 00:00 1.29/25-Aug-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 1.29/03-May-24 00:00 1.26/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.6/29-Dec-23 00:00 2.97/03-Feb-23 00:00 3.635/08-Apr-22 00:00 9.97/25-Jun-21 00:00 , Bottom Points : 1.26/10-Nov-23 00:00 1.39/02-Sep-22 00:00 3.0/13-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.6/29-Dec-23 00:00 2.97/03-Feb-23 00:00 9.97/25-Jun-21 00:00 , Bottom Points : 1.26/10-Nov-23 00:00 1.39/02-Sep-22 00:00 3.0/13-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.97/03-Feb-23 00:00 9.97/25-Jun-21 00:00 , Bottom Points : 1.26/10-Nov-23 00:00 1.39/02-Sep-22 00:00 3.0/13-Nov-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.6/29-Dec-23 00:00 2.85/30-Dec-22 00:00 3.235/29-Apr-22 00:00 9.39/30-Jun-21 00:00 , Bottom Points : 1.24/30-Nov-23 00:00 1.33/31-Jul-23 00:00 1.4/31-Aug-22 00:00 3.1/30-Nov-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.6/29-Dec-23 00:00 2.85/30-Dec-22 00:00 9.39/30-Jun-21 00:00 , Bottom Points : 1.24/30-Nov-23 00:00 1.4/31-Aug-22 00:00 3.1/30-Nov-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2.85/30-Dec-22 00:00 9.39/30-Jun-21 00:00 , Bottom Points : 1.24/30-Nov-23 00:00 1.4/31-Aug-22 00:00 3.1/30-Nov-20 00:00 |
Historical Candlestick Chart Pattern of FG Financial Group
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 24_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 15_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of FG Financial Group | |||||
Historical Heikin Ashi Chart Pattern of FG Financial Group
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of FG Financial Group
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 1.32 | 1.32 | 1.26 | 1.29 | 40633 | 0.060 | 4.76% | 1.35 | 1.35 | 1.26 | 1.30 |
| 02-May-24 | 1.31 | 1.37 | 1.30 | 1.33 | 15181 | 0.070 | 5.38% | 1.36 | 1.37 | 1.30 | 1.33 |
| 01-May-24 | 1.36 | 1.39 | 1.32 | 1.34 | 7302 | 0.070 | 5.30% | 1.37 | 1.39 | 1.32 | 1.35 |
| 29-Apr-24 | 1.44 | 1.44 | 1.33 | 1.37 | 10644 | 0.108 | 8.12% | 1.35 | 1.44 | 1.33 | 1.40 |
| 26-Apr-24 | 1.39 | 1.39 | 1.33 | 1.35 | 23903 | 0.060 | 4.51% | 1.34 | 1.39 | 1.33 | 1.36 |
| 25-Apr-24 | 1.32 | 1.34 | 1.32 | 1.33 | 15465 | 0.0256 | 1.94% | 1.35 | 1.35 | 1.32 | 1.33 |
| 24-Apr-24 | 1.31 | 1.39 | 1.26 | 1.39 | 49999 | 0.130 | 10.32% | 1.37 | 1.39 | 1.26 | 1.34 |
| 23-Apr-24 | 1.34 | 1.37 | 1.32 | 1.32 | 9997 | 0.050 | 3.79% | 1.40 | 1.40 | 1.32 | 1.34 |
| 22-Apr-24 | 1.47 | 1.47 | 1.32 | 1.32 | 30723 | 0.150 | 11.36% | 1.41 | 1.47 | 1.32 | 1.40 |
| 19-Apr-24 | 1.38 | 1.44 | 1.37 | 1.37 | 9731 | 0.070 | 5.11% | 1.43 | 1.44 | 1.37 | 1.39 |
| 18-Apr-24 | 1.46 | 1.46 | 1.39 | 1.46 | 10247 | 0.070 | 5.04% | 1.43 | 1.46 | 1.39 | 1.44 |
| 17-Apr-24 | 1.42 | 1.44 | 1.40 | 1.43 | 2570 | 0.0450 | 3.23% | 1.43 | 1.44 | 1.40 | 1.42 |
| 16-Apr-24 | 1.50 | 1.50 | 1.39 | 1.40 | 15969 | 0.110 | 7.91% | 1.41 | 1.50 | 1.39 | 1.45 |
| 15-Apr-24 | 1.41 | 1.47 | 1.40 | 1.47 | 8119 | 0.070 | 5.00% | 1.39 | 1.47 | 1.39 | 1.44 |
| 12-Apr-24 | 1.35 | 1.46 | 1.35 | 1.45 | 29407 | 0.110 | 8.15% | 1.38 | 1.46 | 1.35 | 1.40 |
| 11-Apr-24 | 1.38 | 1.38 | 1.37 | 1.37 | 554 | 0.0100 | 0.730% | 1.39 | 1.39 | 1.37 | 1.38 |
| 10-Apr-24 | 1.37 | 1.40 | 1.37 | 1.40 | 1828 | 0.0300 | 2.19% | 1.39 | 1.40 | 1.37 | 1.39 |
| 09-Apr-24 | 1.40 | 1.41 | 1.38 | 1.41 | 15785 | 0.0250 | 1.81% | 1.39 | 1.41 | 1.38 | 1.40 |
| 08-Apr-24 | 1.37 | 1.42 | 1.37 | 1.40 | 5765 | 0.0500 | 3.65% | 1.39 | 1.42 | 1.37 | 1.39 |
| 05-Apr-24 | 1.35 | 1.43 | 1.35 | 1.43 | 23268 | 0.079 | 5.86% | 1.38 | 1.43 | 1.35 | 1.39 |
Weekly OHLCV & Heikin Ashi values of FG Financial Group
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 1.44 | 1.44 | 1.26 | 1.29 | 73760 | 0.180 | 14.29% | 1.40 | 1.44 | 1.26 | 1.36 |
| 22-Apr-24 | 26-Apr-24 | 1.47 | 1.47 | 1.26 | 1.35 | 130 K | 0.210 | 16.67% | 1.41 | 1.47 | 1.26 | 1.39 |
| 15-Apr-24 | 19-Apr-24 | 1.41 | 1.50 | 1.37 | 1.37 | 46636 | 0.130 | 9.48% | 1.41 | 1.50 | 1.37 | 1.41 |
| 08-Apr-24 | 12-Apr-24 | 1.37 | 1.46 | 1.35 | 1.45 | 53339 | 0.110 | 8.15% | 1.42 | 1.46 | 1.35 | 1.41 |
| 01-Apr-24 | 05-Apr-24 | 1.39 | 1.53 | 1.33 | 1.43 | 62861 | 0.200 | 15.04% | 1.41 | 1.53 | 1.33 | 1.42 |
| 25-Mar-24 | 29-Mar-24 | 1.39 | 1.48 | 1.37 | 1.38 | 89915 | 0.110 | 8.03% | 1.42 | 1.48 | 1.37 | 1.41 |
| 18-Mar-24 | 22-Mar-24 | 1.47 | 1.52 | 1.30 | 1.40 | 74306 | 0.220 | 16.94% | 1.42 | 1.52 | 1.30 | 1.42 |
| 11-Mar-24 | 15-Mar-24 | 1.50 | 1.54 | 1.32 | 1.47 | 111 K | 0.220 | 16.67% | 1.38 | 1.54 | 1.32 | 1.46 |
| 04-Mar-24 | 08-Mar-24 | 1.42 | 1.53 | 1.27 | 1.50 | 102 K | 0.260 | 20.47% | 1.32 | 1.53 | 1.27 | 1.43 |
| 26-Feb-24 | 01-Mar-24 | 1.32 | 1.39 | 1.21 | 1.33 | 24262 | 0.180 | 14.88% | 1.33 | 1.39 | 1.21 | 1.31 |
| 19-Feb-24 | 23-Feb-24 | 1.34 | 1.34 | 1.28 | 1.30 | 8219 | 0.060 | 4.69% | 1.35 | 1.35 | 1.28 | 1.31 |
| 12-Feb-24 | 16-Feb-24 | 1.34 | 1.36 | 1.21 | 1.34 | 87426 | 0.150 | 12.40% | 1.39 | 1.39 | 1.21 | 1.31 |
| 05-Feb-24 | 09-Feb-24 | 1.40 | 1.40 | 1.33 | 1.35 | 12393 | 0.065 | 4.92% | 1.41 | 1.41 | 1.33 | 1.37 |
| 29-Jan-24 | 02-Feb-24 | 1.40 | 1.52 | 1.38 | 1.46 | 15744 | 0.140 | 10.15% | 1.38 | 1.52 | 1.38 | 1.44 |
| 22-Jan-24 | 26-Jan-24 | 1.27 | 1.40 | 1.27 | 1.39 | 15941 | 0.130 | 10.24% | 1.42 | 1.42 | 1.27 | 1.33 |
| 15-Jan-24 | 19-Jan-24 | 1.45 | 1.47 | 1.31 | 1.36 | 15258 | 0.160 | 12.21% | 1.44 | 1.47 | 1.31 | 1.40 |
| 08-Jan-24 | 12-Jan-24 | 1.40 | 1.48 | 1.31 | 1.41 | 13802 | 0.170 | 12.98% | 1.48 | 1.48 | 1.31 | 1.40 |
| 01-Jan-24 | 05-Jan-24 | 1.62 | 1.63 | 1.40 | 1.46 | 63860 | 0.230 | 16.43% | 1.43 | 1.63 | 1.40 | 1.53 |
| 25-Dec-23 | 29-Dec-23 | 1.48 | 1.62 | 1.35 | 1.60 | 40300 | 0.270 | 20.02% | 1.35 | 1.62 | 1.35 | 1.51 |
| 18-Dec-23 | 22-Dec-23 | 1.30 | 1.48 | 1.30 | 1.40 | 36668 | 0.180 | 13.85% | 1.32 | 1.48 | 1.30 | 1.37 |
Monthly OHLCV & Heikin Ashi values of FG Financial Group
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.36 | 1.39 | 1.26 | 1.29 | 63116 | 0.130 | 10.32% | 1.39 | 1.39 | 1.26 | 1.32 |
| 01-Apr-24 | 30-Apr-24 | 1.39 | 1.53 | 1.26 | 1.37 | 303 K | 0.270 | 21.43% | 1.40 | 1.53 | 1.26 | 1.39 |
| 01-Mar-24 | 31-Mar-24 | 1.34 | 1.54 | 1.27 | 1.38 | 386 K | 0.270 | 21.26% | 1.42 | 1.54 | 1.27 | 1.38 |
| 01-Feb-24 | 29-Feb-24 | 1.52 | 1.52 | 1.21 | 1.30 | 133 K | 0.310 | 25.61% | 1.45 | 1.52 | 1.21 | 1.39 |
| 01-Jan-24 | 31-Jan-24 | 1.62 | 1.63 | 1.27 | 1.40 | 114 K | 0.360 | 28.35% | 1.43 | 1.63 | 1.27 | 1.48 |
| 01-Dec-23 | 31-Dec-23 | 1.35 | 1.62 | 1.20 | 1.60 | 175 K | 0.420 | 35.03% | 1.41 | 1.62 | 1.20 | 1.44 |
| 01-Nov-23 | 30-Nov-23 | 1.33 | 1.76 | 1.00 | 1.24 | 252 K | 0.760 | 76.00% | 1.49 | 1.76 | 1.00 | 1.33 |
| 01-Oct-23 | 31-Oct-23 | 1.46 | 1.85 | 1.25 | 1.34 | 231 K | 0.599 | 47.94% | 1.50 | 1.85 | 1.25 | 1.47 |
| 01-Sep-23 | 30-Sep-23 | 1.42 | 1.51 | 1.20 | 1.40 | 186 K | 0.312 | 25.98% | 1.62 | 1.62 | 1.20 | 1.38 |
| 01-Aug-23 | 31-Aug-23 | 1.38 | 1.64 | 1.18 | 1.47 | 365 K | 0.460 | 38.97% | 1.82 | 1.82 | 1.18 | 1.42 |
| 01-Jul-23 | 31-Jul-23 | 1.82 | 1.83 | 1.33 | 1.33 | 114 K | 0.500 | 37.59% | 2.07 | 2.07 | 1.33 | 1.58 |
| 01-Jun-23 | 30-Jun-23 | 1.75 | 1.90 | 1.68 | 1.85 | 465 K | 0.220 | 13.10% | 2.34 | 2.34 | 1.68 | 1.79 |
| 01-May-23 | 31-May-23 | 2.39 | 2.57 | 1.67 | 1.77 | 303 K | 0.900 | 53.89% | 2.58 | 2.58 | 1.67 | 2.10 |
| 01-Apr-23 | 30-Apr-23 | 2.67 | 2.70 | 2.30 | 2.40 | 29775 | 0.400 | 17.39% | 2.64 | 2.70 | 2.30 | 2.52 |
| 01-Mar-23 | 31-Mar-23 | 2.71 | 2.88 | 2.01 | 2.62 | 82993 | 0.870 | 43.28% | 2.72 | 2.88 | 2.01 | 2.55 |
| 01-Feb-23 | 28-Feb-23 | 3.00 | 3.11 | 2.51 | 2.73 | 79400 | 0.600 | 23.90% | 2.60 | 3.11 | 2.51 | 2.84 |
| 01-Jan-23 | 31-Jan-23 | 2.83 | 3.18 | 2.71 | 2.76 | 101 K | 0.470 | 17.34% | 2.34 | 3.18 | 2.34 | 2.87 |
| 01-Dec-22 | 31-Dec-22 | 2.43 | 2.90 | 2.42 | 2.85 | 101 K | 0.478 | 19.74% | 2.03 | 2.90 | 2.03 | 2.65 |
| 01-Nov-22 | 30-Nov-22 | 2.09 | 2.50 | 2.03 | 2.46 | 64600 | 0.470 | 23.15% | 1.78 | 2.50 | 1.78 | 2.27 |
| 01-Oct-22 | 31-Oct-22 | 1.60 | 2.22 | 1.41 | 2.14 | 168 K | 0.810 | 57.45% | 1.72 | 2.22 | 1.41 | 1.84 |
Note : All Data Generated at the End of Trading Hours (EOD Data)