Candlestick / Heikin Ashi Chart & Patterns of EZCORP Inc (EZPW)
Latest Candlestick / Heikin Ashi patterns of EZCORP Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of EZCORP Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :11.5/24-Apr-24 00:00 11.33/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.5/24-Apr-24 00:00 11.33/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.5/24-Apr-24 00:00 11.33/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.5/24-Apr-24 00:00 11.33/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.5/24-Apr-24 00:00 11.33/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.5/24-Apr-24 00:00 11.33/28-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.16/16-May-24 00:00 10.29/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.16/16-May-24 00:00 10.23/01-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.5/24-Apr-24 00:00 10.96/20-Feb-24 00:00 9.42/03-Aug-23 00:00 , Bottom Points : 10.16/16-May-24 00:00 8.42/19-Jan-24 00:00 7.7/25-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :10.34/14-May-24 00:00 11.5/24-Apr-24 00:00 , Bottom Points : 10.16/16-May-24 00:00 10.32/06-May-24 00:00 10.98/30-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.36/26-Apr-24 00:00 11.33/28-Mar-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.23/17-May-24 00:00 10.23/01-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.36/26-Apr-24 00:00 9.25/21-Jul-23 00:00 , Bottom Points : 7.76/22-Sep-23 00:00 5.6/11-Mar-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :11.36/26-Apr-24 00:00 10.17/02-Dec-22 00:00 8.24/08-Oct-21 00:00 , Bottom Points : 7.76/22-Sep-23 00:00 5.6/11-Mar-22 00:00 4.46/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.36/26-Apr-24 00:00 9.25/21-Jul-23 00:00 , Bottom Points : 10.23/17-May-24 00:00 7.76/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.36/26-Apr-24 00:00 10.71/23-Feb-24 00:00 8.88/22-Dec-23 00:00 8.49/03-Nov-23 00:00 , Bottom Points : 10.23/17-May-24 00:00 8.42/19-Jan-24 00:00 7.76/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.36/26-Apr-24 00:00 10.71/23-Feb-24 00:00 8.88/22-Dec-23 00:00 8.49/03-Nov-23 00:00 8.38/06-Oct-23 00:00 , Bottom Points : 10.23/17-May-24 00:00 8.42/19-Jan-24 00:00 7.76/22-Sep-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.36/26-Apr-24 00:00 10.71/23-Feb-24 00:00 9.25/21-Jul-23 00:00 , Bottom Points : 10.23/17-May-24 00:00 8.42/19-Jan-24 00:00 7.98/20-Oct-23 00:00 7.76/22-Sep-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :11.33/28-Mar-24 00:00 13.7/30-Apr-18 00:00 , Bottom Points : 4.17/31-Mar-20 00:00 2.9/29-Feb-16 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :11.33/28-Mar-24 00:00 13.7/30-Apr-18 00:00 35.575/30-Jun-11 00:00 , Bottom Points : 4.17/31-Mar-20 00:00 2.9/29-Feb-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.33/28-Mar-24 00:00 10.02/30-Nov-22 00:00 7.57/30-Sep-21 00:00 , Bottom Points : 8.2/30-Nov-23 00:00 5.97/31-Jan-22 00:00 4.46/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.33/28-Mar-24 00:00 10.02/30-Nov-22 00:00 7.57/30-Sep-21 00:00 6.3/30-Jun-20 00:00 , Bottom Points : 8.2/30-Nov-23 00:00 4.17/31-Mar-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 8.2/30-Nov-23 00:00 8.15/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.33/28-Mar-24 00:00 10.02/30-Nov-22 00:00 7.57/30-Sep-21 00:00 7.35/28-May-21 00:00 6.82/31-Dec-19 00:00 , Bottom Points : 8.2/30-Nov-23 00:00 5.72/30-Jul-21 00:00 4.46/30-Oct-20 00:00 4.17/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.33/28-Mar-24 00:00 9.06/31-Jul-23 00:00 , Bottom Points : 8.6/31-Jan-24 00:00 8.2/30-Nov-23 00:00 7.51/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :11.33/28-Mar-24 00:00 10.02/30-Nov-22 00:00 7.35/28-May-21 00:00 6.82/31-Dec-19 00:00 , Bottom Points : 8.2/30-Nov-23 00:00 5.97/31-Jan-22 00:00 4.46/30-Oct-20 00:00 4.17/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.33/28-Mar-24 00:00 13.7/30-Apr-18 00:00 35.575/30-Jun-11 00:00 , Bottom Points : 4.17/31-Mar-20 00:00 7.7/30-Jun-17 00:00 |
Historical Candlestick Chart Pattern of EZCORP Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 11_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of EZCORP Inc | |||||
Historical Heikin Ashi Chart Pattern of EZCORP Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of EZCORP Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 10.20 | 10.26 | 10.04 | 10.23 | 1071 K | 0.220 | 2.19% | 10.25 | 10.26 | 10.04 | 10.18 |
| 16-May-24 | 10.22 | 10.27 | 10.15 | 10.16 | 570 K | 0.120 | 1.18% | 10.30 | 10.30 | 10.15 | 10.20 |
| 15-May-24 | 10.36 | 10.39 | 10.11 | 10.21 | 633 K | 0.280 | 2.77% | 10.33 | 10.39 | 10.11 | 10.27 |
| 14-May-24 | 10.37 | 10.38 | 10.26 | 10.34 | 475 K | 0.120 | 1.17% | 10.32 | 10.38 | 10.26 | 10.34 |
| 13-May-24 | 10.27 | 10.47 | 10.27 | 10.31 | 398 K | 0.200 | 1.95% | 10.31 | 10.47 | 10.27 | 10.33 |
| 10-May-24 | 10.31 | 10.39 | 10.15 | 10.26 | 660 K | 0.240 | 2.36% | 10.35 | 10.39 | 10.15 | 10.28 |
| 09-May-24 | 10.30 | 10.37 | 10.20 | 10.33 | 533 K | 0.170 | 1.67% | 10.39 | 10.39 | 10.20 | 10.30 |
| 08-May-24 | 10.30 | 10.46 | 10.17 | 10.34 | 580 K | 0.290 | 2.85% | 10.46 | 10.46 | 10.17 | 10.32 |
| 07-May-24 | 10.33 | 10.69 | 10.33 | 10.38 | 1015 K | 0.355 | 3.44% | 10.50 | 10.69 | 10.33 | 10.43 |
| 06-May-24 | 10.45 | 10.52 | 10.30 | 10.32 | 563 K | 0.220 | 2.14% | 10.60 | 10.60 | 10.30 | 10.40 |
| 03-May-24 | 10.54 | 10.54 | 10.29 | 10.43 | 936 K | 0.250 | 2.43% | 10.74 | 10.74 | 10.29 | 10.45 |
| 02-May-24 | 10.69 | 10.69 | 9.80 | 10.54 | 1342 K | 0.890 | 9.08% | 11.06 | 11.06 | 9.80 | 10.43 |
| 01-May-24 | 10.90 | 11.09 | 10.77 | 11.03 | 671 K | 0.320 | 2.97% | 11.17 | 11.17 | 10.77 | 10.95 |
| 30-Apr-24 | 11.16 | 11.16 | 10.97 | 10.98 | 681 K | 0.190 | 1.73% | 11.27 | 11.27 | 10.97 | 11.07 |
| 29-Apr-24 | 11.43 | 11.47 | 11.03 | 11.18 | 519 K | 0.438 | 3.97% | 11.27 | 11.47 | 11.03 | 11.28 |
| 26-Apr-24 | 11.18 | 11.40 | 11.12 | 11.36 | 393 K | 0.280 | 2.52% | 11.27 | 11.40 | 11.12 | 11.26 |
| 25-Apr-24 | 11.32 | 11.42 | 10.94 | 11.07 | 521 K | 0.480 | 4.39% | 11.35 | 11.42 | 10.94 | 11.19 |
| 24-Apr-24 | 11.46 | 11.52 | 11.36 | 11.50 | 481 K | 0.160 | 1.41% | 11.23 | 11.52 | 11.23 | 11.46 |
| 23-Apr-24 | 11.18 | 11.50 | 11.18 | 11.47 | 760 K | 0.320 | 2.86% | 11.13 | 11.50 | 11.13 | 11.33 |
| 22-Apr-24 | 11.26 | 11.28 | 11.15 | 11.16 | 367 K | 0.132 | 1.18% | 11.05 | 11.28 | 11.05 | 11.21 |
Weekly OHLCV & Heikin Ashi values of EZCORP Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 10.27 | 10.47 | 10.04 | 10.23 | 3149 K | 0.430 | 4.28% | 10.67 | 10.67 | 10.04 | 10.25 |
| 06-May-24 | 10-May-24 | 10.45 | 10.69 | 10.15 | 10.26 | 3354 K | 0.535 | 5.27% | 10.95 | 10.95 | 10.15 | 10.39 |
| 29-Apr-24 | 03-May-24 | 11.43 | 11.47 | 9.80 | 10.43 | 4151 K | 1.67 | 17.04% | 11.11 | 11.47 | 9.80 | 10.78 |
| 22-Apr-24 | 26-Apr-24 | 11.26 | 11.52 | 10.94 | 11.36 | 2524 K | 0.580 | 5.30% | 10.96 | 11.52 | 10.94 | 11.27 |
| 15-Apr-24 | 19-Apr-24 | 10.87 | 11.35 | 10.74 | 11.20 | 3088 K | 0.610 | 5.68% | 10.87 | 11.35 | 10.74 | 11.04 |
| 08-Apr-24 | 12-Apr-24 | 10.61 | 11.30 | 10.60 | 10.85 | 3213 K | 0.700 | 6.60% | 10.91 | 11.30 | 10.60 | 10.84 |
| 01-Apr-24 | 05-Apr-24 | 11.38 | 11.40 | 10.64 | 10.64 | 1936 K | 0.760 | 7.14% | 10.80 | 11.40 | 10.64 | 11.02 |
| 25-Mar-24 | 29-Mar-24 | 10.78 | 11.38 | 10.76 | 11.33 | 2117 K | 0.620 | 5.76% | 10.54 | 11.38 | 10.54 | 11.06 |
| 18-Mar-24 | 22-Mar-24 | 10.41 | 10.91 | 10.29 | 10.78 | 1905 K | 0.630 | 6.13% | 10.48 | 10.91 | 10.29 | 10.60 |
| 11-Mar-24 | 15-Mar-24 | 10.61 | 10.70 | 10.31 | 10.45 | 1700 K | 0.390 | 3.78% | 10.44 | 10.70 | 10.31 | 10.52 |
| 04-Mar-24 | 08-Mar-24 | 10.23 | 10.74 | 10.23 | 10.60 | 1839 K | 0.510 | 4.99% | 10.44 | 10.74 | 10.23 | 10.45 |
| 26-Feb-24 | 01-Mar-24 | 10.75 | 10.84 | 10.18 | 10.23 | 3103 K | 0.660 | 6.48% | 10.38 | 10.84 | 10.18 | 10.50 |
| 19-Feb-24 | 23-Feb-24 | 10.69 | 11.05 | 10.46 | 10.71 | 2696 K | 0.588 | 5.62% | 10.03 | 11.05 | 10.03 | 10.73 |
| 12-Feb-24 | 16-Feb-24 | 10.19 | 10.99 | 10.10 | 10.68 | 5031 K | 0.890 | 8.81% | 9.56 | 10.99 | 9.56 | 10.49 |
| 05-Feb-24 | 09-Feb-24 | 10.27 | 10.34 | 9.91 | 10.19 | 3954 K | 0.425 | 4.29% | 8.95 | 10.34 | 8.95 | 10.18 |
| 29-Jan-24 | 02-Feb-24 | 8.64 | 10.24 | 8.54 | 10.06 | 5578 K | 1.70 | 19.91% | 8.54 | 10.24 | 8.54 | 9.37 |
| 22-Jan-24 | 26-Jan-24 | 8.49 | 8.80 | 8.20 | 8.65 | 1302 K | 0.600 | 7.32% | 8.54 | 8.80 | 8.20 | 8.54 |
| 15-Jan-24 | 19-Jan-24 | 8.47 | 8.60 | 8.26 | 8.42 | 1240 K | 0.340 | 4.11% | 8.63 | 8.63 | 8.26 | 8.44 |
| 08-Jan-24 | 12-Jan-24 | 8.57 | 8.64 | 8.46 | 8.54 | 1084 K | 0.181 | 2.14% | 8.72 | 8.72 | 8.46 | 8.55 |
| 01-Jan-24 | 05-Jan-24 | 8.73 | 8.81 | 8.58 | 8.58 | 1002 K | 0.230 | 2.68% | 8.76 | 8.81 | 8.58 | 8.67 |
Monthly OHLCV & Heikin Ashi values of EZCORP Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.90 | 11.09 | 9.80 | 10.23 | 9454 K | 1.29 | 13.16% | 10.58 | 11.09 | 9.80 | 10.51 |
| 01-Apr-24 | 30-Apr-24 | 11.38 | 11.52 | 10.60 | 10.98 | 11964 K | 0.920 | 8.68% | 10.05 | 11.52 | 10.05 | 11.12 |
| 01-Mar-24 | 31-Mar-24 | 10.52 | 11.38 | 10.18 | 11.33 | 8508 K | 1.20 | 11.79% | 9.24 | 11.38 | 9.24 | 10.85 |
| 01-Feb-24 | 29-Feb-24 | 9.23 | 11.05 | 9.21 | 10.49 | 18125 K | 1.84 | 19.96% | 8.49 | 11.05 | 8.49 | 9.99 |
| 01-Jan-24 | 31-Jan-24 | 8.73 | 8.81 | 8.20 | 8.60 | 5922 K | 0.610 | 7.44% | 8.40 | 8.81 | 8.20 | 8.58 |
| 01-Dec-23 | 31-Dec-23 | 8.16 | 9.07 | 8.16 | 8.74 | 7619 K | 0.910 | 11.15% | 8.26 | 9.07 | 8.16 | 8.53 |
| 01-Nov-23 | 30-Nov-23 | 8.21 | 8.71 | 7.72 | 8.20 | 7622 K | 0.990 | 12.82% | 8.32 | 8.71 | 7.72 | 8.21 |
| 01-Oct-23 | 31-Oct-23 | 8.26 | 8.51 | 7.70 | 8.20 | 6711 K | 0.810 | 10.53% | 8.47 | 8.51 | 7.70 | 8.16 |
| 01-Sep-23 | 30-Sep-23 | 8.41 | 8.48 | 7.71 | 8.25 | 8487 K | 0.770 | 9.99% | 8.73 | 8.73 | 7.71 | 8.21 |
| 01-Aug-23 | 31-Aug-23 | 9.03 | 9.43 | 8.36 | 8.41 | 7375 K | 1.07 | 12.80% | 8.64 | 9.43 | 8.36 | 8.81 |
| 01-Jul-23 | 31-Jul-23 | 8.40 | 9.41 | 8.04 | 9.06 | 9966 K | 1.38 | 17.11% | 8.56 | 9.41 | 8.04 | 8.73 |
| 01-Jun-23 | 30-Jun-23 | 8.33 | 8.88 | 8.03 | 8.38 | 21752 K | 0.850 | 10.59% | 8.72 | 8.88 | 8.03 | 8.41 |
| 01-May-23 | 31-May-23 | 8.65 | 9.49 | 8.24 | 8.34 | 11975 K | 1.25 | 15.17% | 8.76 | 9.49 | 8.24 | 8.68 |
| 01-Apr-23 | 30-Apr-23 | 8.63 | 9.22 | 8.40 | 8.61 | 6856 K | 0.820 | 9.76% | 8.80 | 9.22 | 8.40 | 8.71 |
| 01-Mar-23 | 31-Mar-23 | 8.78 | 9.15 | 8.02 | 8.60 | 13343 K | 1.13 | 14.09% | 8.97 | 9.15 | 8.02 | 8.64 |
| 01-Feb-23 | 28-Feb-23 | 9.02 | 9.73 | 8.65 | 8.82 | 12791 K | 1.08 | 12.49% | 8.88 | 9.73 | 8.65 | 9.05 |
| 01-Jan-23 | 31-Jan-23 | 8.26 | 9.40 | 8.21 | 9.11 | 12156 K | 1.19 | 14.49% | 9.01 | 9.40 | 8.21 | 8.75 |
| 01-Dec-22 | 31-Dec-22 | 10.01 | 10.68 | 7.91 | 8.15 | 21174 K | 2.77 | 35.02% | 8.84 | 10.68 | 7.91 | 9.19 |
| 01-Nov-22 | 30-Nov-22 | 9.79 | 10.27 | 7.05 | 10.02 | 12235 K | 3.22 | 45.67% | 8.40 | 10.27 | 7.05 | 9.28 |
| 01-Oct-22 | 31-Oct-22 | 7.77 | 9.72 | 7.61 | 9.66 | 9087 K | 2.11 | 27.73% | 8.11 | 9.72 | 7.61 | 8.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)