Daily Technical Analysis of Exponent Inc (EXPO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EXPO95.1895.44 0.272 % 151 K206 K

About Strength
   AIO Technical Analysis of Exponent Inc suggests Bullish Signal
Technical Highlights of Exponent Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
ADX BullishNice Up trend.




Key Technical Indicators of Exponent Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 45.95, +DI : 42.29, -DI : 11.77 BullishNice Up trend.
AroonAroon Up : 92.86, Aroon Down : 14.29 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc8.61 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 3.52, Signal Line : 3.54 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR83.95 Mild BullishPrice is trading above indicator
Rate Of Change2.99 NeutralNothing Significant ROC Divergence Short Term Top Price Points 16-May-24, 07-May-24, & ROC points 16-May-24, 03-May-24, ROC Divergence Short Term Top Price Points 16-May-24, 07-May-24, & ROC points 16-May-24, 03-May-24,
Super Trend89.72 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Exponent Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger102.7591.3279.89 NeutralNA
Donchian102.7290.9479.15 Mild BullishPrice above middle band
High Low MA95.4194.8194.20 NeutralNA
MA Channel99.0091.3283.64 NeutralNA
Keltner93.2991.4589.62 Strong BullishPositive Breakout.
High Low99.3694.6389.90 NeutralNA
MA Envelope100.4591.3282.19 NeutralNA




Key Overbought / Sold Oscillators of Exponent Inc
IndicatorValueStrengthSignalAnalysisChart
RSI70.73 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwardsRSI Divergence Short Term Top Price Points 16-May-24, 07-May-24, & RSI points 16-May-24, 07-May-24, RSI Divergence Short Term Top Price Points 16-May-24, 07-May-24, & RSI points 16-May-24, 07-May-24,
Stochastic (Smooth)%K : 68.03, %D : 62.00 Neutral Wait for proper trend to emerge
Williams %R-18.96 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc50.89 Neutral Wait for proper trend to emerge
Stoch RSI %K : 34.79, %D : 43.32 Neutral Wait for proper trend to emerge
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI52.83 Neutral Wait for proper trend to emerge
Money Flow Index62.78 Neutral Wait for proper trend to emerge
RSI (Fast)63.45 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 81.04, %D : 68.03 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 43.32, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Exponent Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index6172030 NeutralNA
Chaikin-0.163 BearishVery Strong Selling pressure.


Technical Stock Charts of Exponent Inc


Daily Historical Technical data Exponent Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202445.9511.7742.2914.2992.86102.7591.3279.8952.83-0.1633.523.5462.7883.9563.4570.7368.0381.0450.89-18.96
16_May_202445.1410.6243.8121.430102.9590.5278.0860.07-0.1783.643.5556.5683.5651.2672.0962.4286.2347.13-13.77
15_May_202443.9211.0943.6907.14102.9889.6576.3357.55-0.2003.723.5264.7983.1781.9472.0055.5536.8147.82-63.19
14_May_202442.7310.9245.797.1414.29102.7888.7774.7658.63-0.2353.773.4757.3182.7778.1470.1064.5964.2341.53-35.77
13_May_202441.2811.3746.7514.2921.43102.4487.9673.4763.33-0.1533.873.4057.3482.3779.3871.5664.8365.6152.02-34.39
10_May_202439.7711.7547.77028.57101.8487.1472.4465.06-0.1533.923.2856.3781.9579.6470.8764.6163.9355.73-36.07
09_May_202438.1812.2847.91035.71101.1386.3571.5669.44-0.1323.963.1255.6781.5380.4571.4065.9864.9655.40-35.04
08_May_202436.5612.5249.32042.86100.1685.6271.0776.04-0.1823.952.9155.0681.0980.9370.7666.7664.9648.69-35.04
07_May_202434.8010.1850.857.1450.0099.1584.8670.5695.12-0.1833.912.6558.3380.6583.2273.1067.4468.0245.14-31.98
06_May_202432.3510.6152.42057.1497.8184.1870.54106.70-0.1403.742.3353.7480.2081.7572.8664.5967.3057.00-32.70
03_May_202429.7311.1351.137.1464.2996.3483.4770.61114.41-0.1123.491.9849.3579.7480.6272.6561.2466.9957.55-33.01
02_May_202427.0811.7149.2114.2971.4394.6982.7070.71116.64-0.1653.141.6042.5879.2779.1470.2258.0659.4856.20-40.52
01_May_202424.4212.1851.1821.4378.5793.2582.0370.81141.00-0.1852.831.2238.0378.7973.9869.4759.0957.2454.60-42.76
30_Apr_202421.5711.1653.4528.5785.7191.7381.4371.14190.28-0.2062.470.81042.2578.3175.2169.6463.4957.4754.88-42.53
29_Apr_202418.199.2856.1835.7192.8689.9680.8571.75300.33-0.1591.950.39745.3277.8172.3773.2662.4562.5557.45-37.45
26_Apr_202414.089.9760.3642.86100.0087.3980.2573.11590.61-0.0981.140.007753.8577.3078.8079.2266.7170.4660.56-29.54
25_Apr_20249.6520.9521.3650.0014.2982.0579.6277.2019.000.0079-0.124-0.27539.4582.5853.3850.1166.5154.3447.07-45.66
24_Apr_202410.3221.8022.5657.1421.4382.3579.7377.1235.910.094-0.151-0.31242.8782.6957.5654.2966.2975.3450.60-24.66
23_Apr_202410.9821.6623.7964.2928.5782.2879.6977.1144.390.0203-0.277-0.35243.6082.8051.6853.3555.4069.8648.23-30.14
22_Apr_202411.4722.8924.3771.4335.7182.2179.6377.0513.270.0018-0.409-0.37137.4582.9147.0650.5437.2553.6544.52-46.35
19_Apr_202412.1124.5220.1978.57082.3379.6977.06-54.600.0376-0.499-0.36230.0883.0241.5448.6021.7342.6948.46-57.31
18_Apr_202412.3026.0819.3185.71082.6479.8377.03-98.050.0122-0.558-0.32722.3583.1431.1044.1512.1615.4140.21-84.59
17_Apr_202412.0927.1820.4492.867.1482.6679.9577.25-117.280.051-0.518-0.27023.0683.2633.5242.4313.127.0741.27-92.93
16_Apr_202411.9428.5221.45100.0014.2982.5780.0577.54-125.540.0393-0.420-0.20731.0783.3843.9843.7813.1713.9848.03-86.02
15_Apr_202411.7730.5622.27100.0021.4382.5180.0977.66-130.470.138-0.332-0.15436.9977.3547.9444.7920.0918.3049.72-81.70
12_Apr_202411.4729.6523.6164.2928.5782.4780.1277.77-107.220.0387-0.247-0.11040.8976.9742.3144.4919.017.2343.13-92.77
11_Apr_202411.4729.0525.4171.4335.7182.5880.0877.58-33.820.0327-0.127-0.07538.7476.5643.3249.0135.9234.7545.99-65.25
10_Apr_202411.8430.7825.1078.5742.8682.5880.0377.47-72.980.0354-0.122-0.06240.7076.1244.8145.3239.2115.0442.02-84.96
09_Apr_202411.9724.6728.0485.7150.0082.5780.0677.5473.540.0235-0.0061-0.047648.2375.6654.8353.0939.7057.9845.89-42.02
08_Apr_202412.4025.9826.7192.8657.1482.4579.9777.5013.06-0.0035-0.093-0.05850.8575.1655.1650.6429.6044.6046.25-55.40
05_Apr_202413.2528.2822.07064.2982.4779.9877.50-87.56-0.0337-0.130-0.049253.4074.6448.9945.0529.6416.5347.11-83.47
04_Apr_202413.3227.9323.28071.4382.5480.0877.62-49.30-0.0272-0.0217-0.028965.6574.0854.5645.2740.8827.6648.32-72.34
03_Apr_202413.6526.0725.647.1478.5782.6480.1977.75-21.35-0.0530.110-0.030761.1373.4953.7948.4552.8444.7348.56-55.27
02_Apr_202414.6324.8126.3914.2985.7182.6580.1477.6224.42-0.0750.174-0.06661.9772.8652.9049.5467.5350.2446.78-49.76
01_Apr_202415.5224.4927.6921.4392.8682.8180.2177.6071.30-0.02270.218-0.12662.6372.1955.4652.1678.3463.5351.43-36.47
28_Mar_202416.2421.4430.1128.57100.0082.7780.1977.60158.470.01980.188-0.21262.3971.4757.0157.5572.8188.8254.21-11.18
27_Mar_202416.2022.7726.9935.717.1482.4480.1077.7583.700.0022-0.0121-0.31262.1171.0153.7055.2654.2282.6753.82-17.33
26_Mar_202416.7924.8221.7842.8614.2982.2079.9577.70-29.29-0.056-0.183-0.38761.3170.5244.7149.1248.5346.9346.10-53.07
25_Mar_202417.5926.0222.8450.0021.4382.1979.9177.63-28.83-0.053-0.193-0.43861.0070.0250.7546.4661.2733.0749.08-66.93
22_Mar_202418.4423.0524.9057.1428.5782.1979.9277.6580.850.0030-0.125-0.49959.4669.5047.1952.4169.8165.6049.71-34.40
21_Mar_202419.5622.6827.0364.2935.7182.1179.8077.49137.260.0069-0.221-0.59265.9768.9554.2756.4562.5885.1649.85-14.84
20_Mar_202420.3924.5324.2971.4342.8682.0579.5276.9955.51-0.0087-0.454-0.68560.8968.7048.6051.7843.9158.6749.13-41.33
19_Mar_202421.9226.5520.7678.5750.0082.0779.3476.6010.40-0.0372-0.592-0.74361.1581.4852.6548.9535.9743.9146.32-56.09
18_Mar_202422.6727.6421.6285.7157.1482.0979.2176.33-2.40-0.057-0.675-0.78155.3481.7448.9746.0123.4129.1639.12-70.84
15_Mar_202423.4729.5420.0892.8664.2982.0979.1776.25-30.390.0315-0.687-0.80753.7582.0049.8246.9827.2734.8440.24-65.16
14_Mar_202423.8132.0719.35071.4382.0879.1176.14-64.94-0.0255-0.725-0.83744.6382.2846.5441.1932.646.2241.21-93.78
13_Mar_202423.7428.7620.56078.5782.2579.0275.803.46-0.0371-0.598-0.86557.0582.5558.7244.6447.9840.7339.53-59.27
12_Mar_202424.2830.0021.377.1485.7182.5478.8375.1114.110.0143-0.554-0.93254.8482.8359.1946.4157.2750.9642.68-49.04
11_Mar_202424.8628.0222.5014.2992.8682.5078.7975.0942.84-0.0396-0.550-1.0356.5082.9658.1746.6764.8152.2442.13-47.76
08_Mar_202425.9324.8423.5621.43100.0082.4278.7174.99111.400.0345-0.546-1.1557.1283.2559.2349.9574.0068.6148.24-31.39
07_Mar_202427.7226.7621.38078.5782.2278.6174.99113.11-0.0016-0.650-1.3058.5583.5460.6150.4968.9373.5753.73-26.43
06_Mar_202428.9927.7221.25085.7181.9478.4274.89108.290.056-0.793-1.4659.6683.8567.1251.4374.2179.8155.59-20.19
05_Mar_202430.2130.1023.07092.8681.5778.2874.9883.420.059-0.998-1.6262.3884.1664.2545.0578.5853.4152.57-46.59
04_Mar_202431.5124.5425.407.14100.0081.5178.2274.93214.430.283-1.01-1.7858.2484.4759.9153.1692.5289.4264.04-10.58
01_Mar_202433.8026.1221.2514.2992.8680.9278.0575.18164.360.345-1.31-1.9759.2984.7959.7850.2590.1692.9263.80-7.08
29_Feb_202435.6227.1722.1121.43100.0084.3678.5172.6793.670.279-1.56-2.1465.7985.1257.1150.7188.0595.2361.35-4.77
28_Feb_202437.5629.2418.6628.5792.8686.0478.8871.7211.910.273-1.88-2.2866.0685.4656.0844.8286.9182.3255.13-17.68
27_Feb_202438.7629.3219.2735.71100.0088.4079.4970.571.380.308-2.06-2.3862.2085.8052.3845.4387.8886.6156.38-13.39
26_Feb_202440.1530.2019.1742.86100.0090.1980.0669.93-14.360.305-2.28-2.4664.8586.1554.2645.6283.4191.7962.69-8.21
23_Feb_202441.5231.8317.35042.8691.3180.5369.74-36.360.287-2.54-2.5167.4386.5050.2143.5265.5385.2562.99-14.75
22_Feb_202442.4434.3514.477.14092.3381.0469.74-55.810.234-2.76-2.5048.0286.8724.3837.3449.5473.1948.72-26.81
21_Feb_202442.5833.9115.0714.29093.1381.6370.13-55.040.236-2.78-2.4456.2887.2429.5638.2538.8138.1551.97-61.85
20_Feb_202442.8933.3915.3721.43094.3182.3470.37-52.310.249-2.82-2.3553.5187.6227.0638.8439.4837.2749.71-62.73
16_Feb_202443.3534.6315.9528.577.1495.1882.9970.79-52.070.266-2.86-2.2356.7888.0029.2140.4337.5041.0055.23-59.00
15_Feb_202443.8436.8214.0035.7114.2995.8183.5571.28-66.630.280-2.96-2.0856.8188.4033.0439.9532.7240.1752.66-59.83
14_Feb_202443.7639.2410.0642.8621.4396.3584.1271.89-91.190.229-3.02-1.8656.2988.8028.4234.7233.6431.3148.45-68.69
13_Feb_202442.5740.6910.4350.00096.5384.7672.99-103.630.161-2.86-1.5751.3889.2126.7931.8435.9926.6847.83-73.32
12_Feb_202441.3037.6111.6057.14096.5885.5374.48-84.730.232-2.50-1.2453.0889.6327.9037.5141.1042.9349.67-57.07
09_Feb_202440.4139.3311.1764.297.1497.1086.1875.27-103.570.245-2.40-0.93054.8590.0627.4934.8638.5238.3550.32-61.65
08_Feb_202439.2340.6311.5471.4314.2997.0786.7876.49-123.690.256-2.14-0.56254.1890.4930.8836.1539.3542.0348.82-57.97
07_Feb_202437.9541.7112.2378.5721.4396.8287.2477.65-159.440.231-1.87-0.16653.7490.9426.5031.8038.1235.1747.15-64.83
06_Feb_202436.6743.0212.7285.7128.5796.2287.8479.46-198.660.308-1.330.26054.5591.3929.5933.5640.0740.8551.05-59.15
05_Feb_202435.3144.7013.2292.8635.7195.5788.3981.21-302.300.306-0.7630.65948.1591.8526.4532.0242.0338.3548.99-61.65
02_Feb_202433.8448.0114.02100.0042.8694.2088.8283.43-537.210.2890.03631.0140.3592.3325.4332.7733.3541.0247.46-58.98
01_Feb_202432.2316.4824.36050.0092.0089.2286.4510.130.0550.9921.2656.6887.6950.8654.4844.7046.7244.42-53.28
31_Jan_202433.2317.6926.15057.1492.1589.0185.874.910.02381.021.3351.9587.5051.1149.8350.4812.3041.13-87.70
30_Jan_202434.3013.1929.637.1464.2992.3789.1585.93112.470.0581.221.4055.1387.3055.9059.1658.5775.0848.44-24.92
29_Jan_202433.9814.0927.82071.4392.1289.0085.8749.900.03251.171.4554.6987.0953.7457.7649.2064.0646.95-35.94
26_Jan_202434.0815.3627.84078.5791.9988.9485.892.73-0.02671.131.5255.2686.8756.6652.5541.5836.5742.76-63.43
25_Jan_202434.4816.0327.567.1485.7192.0688.9985.93-24.660.02621.271.6149.2786.6456.2752.6556.3846.9744.25-53.03
24_Jan_202435.0916.0428.9414.2992.8692.1989.0785.9626.790.0811.421.7048.1386.4057.1351.5665.2941.1941.56-58.81
23_Jan_202435.5912.9032.9821.43100.0092.2189.1186.02129.840.1271.641.7646.8586.1650.2560.4071.1780.9753.77-19.03
22_Jan_202434.9614.1728.9428.5771.4392.0588.8985.7373.330.0961.601.8046.9386.0454.8858.4864.2973.7259.99-26.28
19_Jan_202435.0114.7527.9935.7178.5792.1088.6585.1928.080.0711.621.8442.0285.9249.8756.0856.8158.8154.51-41.19
18_Jan_202435.3215.4828.5942.8685.7192.1188.4984.8731.000.0731.721.9037.4585.8049.1556.3961.4260.3553.85-39.65
17_Jan_202435.7515.5829.7850.0092.8692.1388.2984.4539.46-0.00121.811.9443.3985.6746.5855.0274.1351.2856.27-48.72
16_Jan_202436.1011.5131.4457.14100.0092.2388.0883.94110.410.03491.961.9849.4685.5452.3259.0980.6672.6460.98-27.36
12_Jan_202435.3011.1733.4564.29100.0092.0687.8383.61146.190.1191.981.9858.5085.4161.2564.4370.3598.4665.89-1.54
11_Jan_202434.1812.0228.72028.5791.6087.4383.2563.210.0941.811.9858.5890.3259.5360.0458.7570.8651.82-29.14
10_Jan_202433.6512.8428.957.1435.7191.6787.0682.4437.820.0581.792.0258.0390.5353.9855.8258.8041.7351.48-58.27
09_Jan_202433.2811.9030.67042.8691.7686.8181.8776.630.0891.922.0863.6290.7458.9760.1354.8563.6751.36-36.33
08_Jan_202432.4512.8030.92050.0091.5686.5381.4965.820.1291.922.1263.7390.9660.9360.7545.2671.0050.55-29.00
05_Jan_202431.7614.1724.70057.1491.3086.2181.12-1.210.1031.882.1754.1591.1953.2353.8136.6529.8942.34-70.11
04_Jan_202432.1114.0825.70064.2991.3886.0180.6316.320.1072.102.2461.7691.3156.9054.2658.6134.8943.56-65.11
03_Jan_202432.3414.9127.22071.4391.5485.7379.9143.680.1442.342.2770.4791.3158.4152.4269.6745.1748.67-54.83
02_Jan_202432.5811.5832.197.1478.5791.6585.4979.33112.460.2472.682.2673.4187.8574.5170.5881.3695.7661.44-4.24
29_Dec_202331.4613.2430.7914.2985.7191.1384.9078.6789.520.1762.552.1563.0191.3566.4864.2077.7168.0849.21-31.92
28_Dec_202330.8210.7132.79092.8691.2984.3577.40116.770.2062.652.0568.7287.7073.9070.4387.4980.2353.42-19.77
27_Dec_202329.289.9634.397.14100.0091.0683.7076.35142.870.1962.601.9173.8286.6777.7472.66084.8256.13-15.18
26_Dec_202327.3010.7334.280100.0090.5083.0475.59156.240.1842.461.7373.9885.5783.0175.67097.4256.44-2.58
22_Dec_202325.3811.4131.330100.0089.4882.3875.27139.100.1602.181.5573.9585.2480.4473.5353.15054.600
21_Dec_202323.7412.4428.04092.8688.4981.8075.11109.420.0821.921.3973.0384.8079.4068.0384.9283.3352.77-16.67
20_Dec_202322.6013.3230.030100.0087.8781.3974.92113.840.1061.821.2672.7783.8980.8764.8787.8176.1253.80-23.88
19_Dec_202321.3814.6527.880100.0087.3981.0574.71124.070.1581.791.1272.6983.1386.2268.8890.8595.3060.24-4.70
18_Dec_202320.6315.2527.077.1492.8686.6780.6474.62120.070.1271.640.95765.8982.2485.4067.1789.1492.0160.53-7.99
15_Dec_202320.0616.1128.6014.29100.0086.0380.2474.44128.890.1081.510.78560.9181.1080.6665.2489.3385.2463.09-14.76
14_Dec_202319.4617.2430.3221.43100.0085.4479.8674.28147.790.1141.390.60465.3180.9880.1467.5587.0890.1767.07-9.83
13_Dec_202318.8418.6926.7528.57100.0084.6079.4674.32114.460.1451.170.40860.4280.6972.5164.0085.6892.5968.93-7.41
12_Dec_202318.9320.8425.1335.7192.8683.9679.2074.43100.840.1001.010.21858.9779.9368.0059.7185.9578.4868.44-21.52
11_Dec_202319.6621.2626.9442.86100.0083.8678.7873.70141.500.1140.9520.019165.6479.0173.9662.8692.9185.9771.62-14.03
08_Dec_202320.2719.7729.6850.00100.0083.4978.3373.17184.010.0890.791-0.21475.8378.0679.5465.3995.1793.4169.10-6.59
07_Dec_202320.2920.9428.1057.14100.0083.0477.7672.49174.110.0620.520-0.46577.2677.2579.0764.3495.2899.3667.34-0.637
06_Dec_202320.7221.0530.4564.29100.0082.3577.2672.17184.640.01530.209-0.71170.9976.4975.8562.3894.2892.7460.64-7.26
05_Dec_202320.9122.4626.4771.4392.8681.6376.8272.01139.26-0.0095-0.113-0.94171.2275.9662.5958.6689.0393.7255.94-6.28
04_Dec_202321.8923.3827.560100.0081.1076.4571.80140.26-0.0248-0.382-1.1571.1375.3875.5459.3076.7096.3655.13-3.64
01_Dec_202322.9525.1923.13021.4380.3376.1571.9779.81-0.0153-0.738-1.3471.1674.9071.9453.7261.6177.0147.51-22.99
30_Nov_202324.3827.4524.04028.5779.9475.8971.8345.56-0.086-0.987-1.4970.6574.3970.6945.8653.0256.7143.83-43.29
29_Nov_202325.7530.6021.427.1435.7180.1775.5870.9824.35-0.115-1.07-1.6265.2673.8364.4843.8153.2951.1246.11-48.88
28_Nov_202326.3729.2823.1314.2942.8680.1075.4270.7437.45-0.149-1.11-1.7568.7273.2262.0543.8457.4851.2343.28-48.77
27_Nov_202327.5028.1023.9921.4350.0080.0075.2770.5358.59-0.117-1.14-1.9168.5772.5665.1145.5064.5557.5244.68-42.48
24_Nov_202329.0128.6724.6828.5757.1479.8375.0570.2777.02-0.083-1.23-2.1167.3271.8559.9147.1370.8663.6940.25-36.31
22_Nov_202330.6626.6725.75064.2981.7975.4269.0584.20-0.104-1.38-2.3371.0271.0766.6949.4674.2972.4549.83-27.55
21_Nov_202332.8928.2423.12071.4382.7375.6568.5754.93-0.087-1.62-2.5671.0970.2273.4949.7272.5276.4353.34-23.57
20_Nov_202334.6529.4223.827.1478.5783.8075.9368.0537.46-0.137-1.92-2.8064.4269.3062.6448.3368.8873.9952.08-26.01
17_Nov_202336.5130.7024.5614.2985.7185.0476.2767.5118.08-0.154-2.23-3.0265.3568.2960.6246.2268.6067.1548.48-32.85
16_Nov_202338.4632.3324.530086.4676.7166.975.60-0.160-2.51-3.2165.1467.2161.7145.7267.5565.5148.42-34.49
15_Nov_202340.3632.8125.457.14087.9277.2166.4913.35-0.170-2.81-3.3949.4466.0237.2946.1460.0173.1449.21-26.86
14_Nov_202342.5036.5322.9714.297.1489.5377.7766.00-3.72-0.145-3.18-3.5348.8265.2042.7048.8349.7564.0055.73-36.00
13_Nov_202344.0142.1313.4421.4314.2991.1878.3265.47-47.78-0.154-3.73-3.6243.9164.8131.6836.0639.8642.8847.39-57.12
10_Nov_202343.4343.5512.8028.57092.6179.0965.57-59.57-0.164-3.91-3.6039.6764.6130.3535.7138.0042.3754.59-57.63
09_Nov_202342.5746.5211.5535.71093.6079.8065.99-73.42-0.199-4.07-3.5235.1073.9424.9930.2636.3434.3347.21-65.67
08_Nov_202341.2146.6412.0742.86094.5980.6666.72-75.66-0.181-4.05-3.3834.3974.9824.9331.5436.7437.2946.73-62.71
07_Nov_202339.8648.0712.4450.00095.6181.5367.45-83.11-0.175-4.05-3.2133.7376.1324.1132.2537.4337.4045.59-62.60
06_Nov_202338.3949.6812.8657.14096.4182.3668.32-93.46-0.168-4.04-3.0034.0577.4122.9732.1036.7135.5442.28-64.46
03_Nov_202336.8249.2613.7264.297.1496.9883.1969.40-94.40-0.143-3.96-2.7540.0278.8325.2634.3332.6139.3743.22-60.63
02_Nov_202335.3151.2610.6871.4314.2997.3183.8770.43-132.57-0.134-3.97-2.4440.4380.4125.9831.2930.4535.2441.90-64.76
01_Nov_202332.9955.459.6778.5721.4397.2084.5171.83-183.55-0.151-3.81-2.0635.9182.1716.0021.5029.8323.2237.42-76.78
31_Oct_202330.1252.4010.5185.7128.5796.2685.2674.26-195.16-0.159-3.23-1.6236.7784.1216.9424.0632.3432.8937.06-67.11
30_Oct_202327.3155.3111.0992.8635.7195.3885.8376.29-249.04-0.109-2.70-1.2234.5986.2917.8224.2029.8133.3838.24-66.62
27_Oct_202324.2959.7111.98100.0042.8694.1086.4278.74-342.57-0.128-2.00-0.84730.4188.6916.0822.0219.1330.7637.83-69.24
26_Oct_202321.0331.7322.3985.7150.0091.5387.0682.59-78.21-0.117-1.01-0.55848.6089.2037.6541.7513.2325.2834.80-74.72
25_Oct_202321.3236.4416.1192.8657.1491.5387.1782.81-138.63-0.114-0.966-0.44647.3689.7536.7932.888.971.3630.30-98.64
24_Oct_202319.9938.4116.98100.0064.2991.2987.3483.40-127.40-0.073-0.702-0.31554.8690.3443.9035.3218.0313.0737.35-86.93
23_Oct_202318.5533.6318.937.1471.4391.1687.4183.66-79.89-0.0259-0.452-0.21960.1490.6950.7537.9427.5912.4835.21-87.52
20_Oct_202317.8333.5720.3514.2978.5791.0987.4883.88-52.08-0.0311-0.223-0.16060.2690.9152.9841.3044.1428.5537.64-71.45
19_Oct_202317.3130.7221.8621.4385.7191.1087.4683.83-8.05-0.057-0.0417-0.14559.6091.0054.9344.2861.3641.7538.62-58.25
18_Oct_202317.3525.5023.6428.5792.8691.1387.5083.8746.36-0.0550.097-0.17057.8686.9254.6149.4173.1762.1240.15-37.88
17_Oct_202318.3923.1825.0935.71100.0091.3087.5683.8389.53-0.04380.128-0.23763.5586.4662.3854.6171.4280.2050.26-19.80
16_Oct_202319.5025.1820.5042.8678.5791.4587.6183.7650.66-0.03830.0373-0.32863.3286.0964.1553.2370.9677.1957.45-22.81
13_Oct_202320.2127.1022.0750.0085.7191.7487.6983.6425.38-0.068-0.0402-0.42054.7885.6855.7547.9376.6456.8956.88-43.11
12_Oct_202320.9823.9324.3157.1492.8692.3387.8983.4557.94-0.01220.0010-0.51553.6885.2464.6354.0888.2478.8167.08-21.19
11_Oct_202322.5420.9226.4564.29100.0092.6988.0083.3175.120.052-0.097-0.64452.1784.7560.2259.0189.4194.2267.28-5.78
10_Oct_202323.3721.6727.0271.43092.6888.0083.3270.700.090-0.327-0.78046.8984.3751.6058.1678.8591.6765.76-8.33
09_Oct_202324.3322.5826.2078.577.1492.5787.9683.3445.690.122-0.590-0.89440.1184.1348.4657.6759.8282.3260.74-17.68
06_Oct_202325.6325.2723.4285.71092.4287.8983.353.290.078-0.902-0.97033.5784.0342.1152.7738.9662.5757.40-37.43
05_Oct_202327.3128.4717.0892.86092.4087.8783.34-48.180.059-1.14-0.98726.4288.1432.2545.6619.5134.5752.45-65.43
04_Oct_202327.4830.6812.31100.007.1492.5287.9983.46-94.760.0290-1.25-0.94838.1688.7027.7540.4411.3919.7448.29-80.26
03_Oct_202326.3130.3513.3492.8614.2992.6588.1883.72-113.52-0.0058-1.27-0.87240.5389.1829.3534.859.704.2146.09-95.79
02_Oct_202325.3431.9113.97100.0021.4392.6288.4284.23-128.210.0436-1.16-0.77347.2289.7235.2436.3619.2510.2344.33-89.77
29_Sep_202324.2829.0214.8778.5728.5792.6988.6984.69-105.83-0.0333-1.05-0.67753.3690.1839.5337.6323.8414.6739.88-85.33
28_Sep_202323.6729.1616.2785.7135.7192.6788.9085.13-91.830.0058-0.949-0.58254.5790.6945.4342.5722.7932.8541.61-67.15
27_Sep_202323.3131.1215.7292.8642.8692.9089.1085.31-127.380.0056-0.953-0.49150.0391.2439.6538.9517.3524.0037.33-76.00
26_Sep_202322.5733.6313.41100.0050.0093.0489.3585.66-189.88-0.0167-0.871-0.37544.3891.8333.0433.469.6811.5234.61-88.48
25_Sep_202321.0033.4514.65100.0057.1492.8089.5986.38-203.44-0.0014-0.648-0.25151.1892.2636.7536.385.9816.5334.34-83.47
22_Sep_202319.6133.1715.61100.0064.2992.6689.8086.94-224.46-0.051-0.455-0.15249.8892.5430.4632.7413.980.99433.16-99.01
21_Sep_202318.3527.2617.5142.8671.4392.1590.0087.85-148.69-0.0360-0.134-0.07749.9392.6439.6738.8732.670.39843.03-99.60
20_Sep_202318.0820.3219.3050.0078.5791.9890.1388.281.080.03190.077-0.06247.1588.2742.5047.3454.4740.5651.74-59.44
19_Sep_202319.2818.8420.9957.1485.7191.9990.1588.3139.500.0850.139-0.09751.1788.0945.7351.6468.9957.0659.53-42.94
18_Sep_202320.3518.5321.8464.2992.8691.9690.1288.2895.440.1350.133-0.15657.2187.9053.8854.0579.3565.8157.90-34.19
15_Sep_202321.2816.8123.6771.43100.0091.8890.0388.17168.330.1240.078-0.22857.0687.7056.8159.4576.9484.1061.02-15.90
14_Sep_202321.6118.1222.4978.5728.5791.7189.8387.95142.470.156-0.087-0.30550.6587.6159.4558.5761.4088.1662.05-11.84
13_Sep_202322.4519.7116.1585.7135.7191.5389.6387.7330.130.096-0.275-0.35942.6491.2450.7052.4339.2558.5557.36-41.45
12_Sep_202323.4120.9312.1792.8642.8691.7389.4587.17-31.710.073-0.374-0.38043.3991.4744.8947.2721.8737.5054.41-62.50
11_Sep_202323.1822.0510.61100.0050.0091.7389.4087.07-65.500.0308-0.396-0.38143.8791.7242.4642.9720.5621.7146.76-78.29
08_Sep_202322.2721.0011.26057.1491.8689.3286.78-39.740.0086-0.346-0.37851.8691.8745.4141.1028.476.4143.77-93.59
07_Sep_202321.6522.3812.007.1464.2991.9589.2686.56-13.230.056-0.246-0.38657.8292.0356.9044.7244.1333.5551.31-66.45
06_Sep_202321.0019.3512.98071.4392.0189.1686.3127.320.057-0.197-0.42164.1392.1061.4647.3856.3045.4548.00-54.55
05_Sep_202321.1020.3513.65078.5792.0289.0286.0327.060.0491-0.187-0.47763.7792.1765.3446.4661.2353.3949.66-46.61
01_Sep_202321.2017.0314.807.1485.7191.9788.9785.9865.820.0340-0.154-0.54964.5789.3960.4851.0770.9770.0547.56-29.95
31_Aug_202322.3017.5015.4414.2992.8691.8088.8685.9279.580.0194-0.207-0.64869.5288.8663.2248.2178.4260.2446.30-39.76
30_Aug_202323.5315.4816.710100.0091.7188.8185.91136.860.134-0.213-0.75878.8088.2471.4755.0184.7082.6254.70-17.38
29_Aug_202325.0416.6015.857.14100.0091.4488.7286.01139.510.101-0.350-0.89578.8887.6771.7755.6986.7092.4058.25-7.60
28_Aug_202326.7918.0615.010100.0091.0288.5786.12120.340.114-0.532-1.0378.7987.1968.6150.3280.8579.0958.80-20.91
25_Aug_202328.1419.4315.817.14100.0090.9388.5486.15131.770.091-0.641-1.1679.8386.7560.7452.3983.4688.6259.57-11.38
24_Aug_202329.5221.0316.5214.29100.0090.7088.4786.25110.920.0350-0.811-1.2874.2986.3758.2948.2986.4374.8359.60-25.17
23_Aug_202330.8619.3317.9821.43100.0091.8188.6785.5298.880.064-0.932-1.4076.8186.0957.3450.4391.9786.9257.46-13.08
22_Aug_202332.9620.1416.4028.57100.0093.0888.9184.7443.780.054-1.12-1.5275.7185.9253.6450.5291.5797.5363.00-2.47
21_Aug_202334.7121.3716.9235.71100.0094.1689.1784.1812.650.0250-1.34-1.6275.4285.8357.1448.8875.7391.4760.55-8.53
18_Aug_202336.4822.9714.4142.86095.1989.4683.73-23.42-0.051-1.57-1.6966.5390.0447.7445.5755.3185.7156.51-14.29
17_Aug_202337.5224.7512.2650.00096.1089.7983.47-43.55-0.079-1.76-1.7254.7990.4044.4439.7229.3450.0055.30-50.00
16_Aug_202337.8225.7511.4857.14097.1090.2283.33-58.77-0.0359-1.86-1.7140.5990.8030.2838.8920.8730.2153.77-69.79
15_Aug_202337.7827.8111.4264.297.1497.9590.6583.36-71.22-0.0381-1.94-1.6833.0091.2322.4932.9614.667.8149.74-92.19
14_Aug_202337.4730.0012.3871.4314.2998.5991.1483.69-63.24-0.0033-1.91-1.6132.8391.7024.9138.2416.0624.6051.93-75.40
11_Aug_202337.1532.579.5578.57099.1391.5283.91-80.610.0155-2.01-1.5428.0392.2116.5230.1811.6711.5645.16-88.44
10_Aug_202335.8133.729.8985.71099.4591.9484.44-89.410.0126-1.98-1.4223.6792.7716.8530.3211.1012.0351.30-87.97
09_Aug_202334.3636.398.1292.867.1499.5392.3185.09-103.54-0.0494-1.91-1.2818.1393.3715.8630.5311.6811.4347.39-88.57
08_Aug_202332.1138.228.53100.0014.2999.5092.6585.81-120.01-0.0207-1.81-1.1212.1394.0314.7329.5111.609.8547.71-90.15
07_Aug_202329.7033.519.4778.5721.4399.4293.0586.67-102.090.0268-1.63-0.95316.6194.4717.4833.3113.9913.7643.68-86.24
04_Aug_202327.6834.919.9685.7128.5799.3393.3187.29-118.37-0.0150-1.53-0.78321.2194.9518.5531.9117.2511.2041.72-88.80
03_Aug_202325.5436.0710.5192.8635.7199.1093.4787.84-128.100.0237-1.36-0.59527.9995.4522.3433.3816.9317.0244.79-82.98

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)