Candlestick / Heikin Ashi Chart & Patterns of Exponent Inc (EXPO)
Latest Candlestick / Heikin Ashi patterns of Exponent Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Exponent Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :95.44/16-May-24 00:00 94.68/07-May-24 00:00 95.21/26-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :95.44/16-May-24 00:00 95.21/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 77.73/17-Apr-24 00:00 77.56/14-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 77.73/17-Apr-24 00:00 77.56/14-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :95.44/16-May-24 00:00 91.82/12-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :95.44/16-May-24 00:00 95.21/26-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :95.44/16-May-24 00:00 95.21/26-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 77.73/17-Apr-24 00:00 77.56/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 77.73/17-Apr-24 00:00 77.56/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 77.73/17-Apr-24 00:00 77.56/14-Mar-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :95.44/16-May-24 00:00 94.68/07-May-24 00:00 95.21/26-Apr-24 00:00 , Bottom Points : 94.33/10-May-24 00:00 91.85/01-May-24 00:00 79.68/25-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 78.39/12-Apr-24 00:00 77.76/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 78.39/12-Apr-24 00:00 77.76/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 78.39/12-Apr-24 00:00 77.76/09-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :95.44/16-May-24 00:00 91.82/12-Jan-24 00:00 , Bottom Points : 77.76/09-Feb-24 00:00 72.73/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :95.44/16-May-24 00:00 82.69/28-Mar-24 00:00 , Bottom Points : 78.39/12-Apr-24 00:00 72.73/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :95.44/16-May-24 00:00 91.82/12-Jan-24 00:00 , Bottom Points : 78.39/12-Apr-24 00:00 72.73/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :95.44/16-May-24 00:00 101.02/16-Jun-23 00:00 111.26/03-Feb-23 00:00 , Bottom Points : 72.73/27-Oct-23 00:00 87.67/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :111.26/03-Feb-23 00:00 125.13/19-Nov-21 00:00 , Bottom Points : 72.73/27-Oct-23 00:00 81.93/17-Jun-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :116.9/31-Aug-21 00:00 19.3425/29-Nov-13 00:00 8.435/30-Apr-08 00:00 1.3125/31-Dec-97 00:00 0.9375/31-Jul-95 00:00 , Bottom Points : 73.29/31-Oct-23 00:00 5.6175/27-Feb-09 00:00 1.1325/31-Aug-01 00:00 0.625/30-Sep-99 00:00 0.57815/31-Mar-97 00:00 0.53125/30-Dec-94 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :116.9/31-Aug-21 00:00 8.435/30-Apr-08 00:00 0.9375/31-Jul-95 00:00 , Bottom Points : 73.29/31-Oct-23 00:00 0.57815/31-Mar-97 00:00 0.53125/30-Dec-94 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :116.9/31-Aug-21 00:00 1.3125/31-Dec-97 00:00 , Bottom Points : 0.625/30-Sep-99 00:00 0.53125/30-Dec-94 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :95.44/16-May-24 00:00 102.9/28-Feb-23 00:00 108.05/31-Mar-22 00:00 116.9/31-Aug-21 00:00 , Bottom Points : 73.29/31-Oct-23 00:00 87.67/30-Sep-22 00:00 89.21/30-Jun-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :95.44/16-May-24 00:00 103.41/30-Nov-22 00:00 116.73/31-Dec-21 00:00 , Bottom Points : 73.29/31-Oct-23 00:00 87.67/30-Sep-22 00:00 90.39/31-May-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :103.41/30-Nov-22 00:00 116.9/31-Aug-21 00:00 , Bottom Points : 73.29/31-Oct-23 00:00 87.67/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :95.44/16-May-24 00:00 103.41/30-Nov-22 00:00 116.9/31-Aug-21 00:00 , Bottom Points : 73.29/31-Oct-23 00:00 87.67/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Exponent Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of Exponent Inc | |||||
Historical Heikin Ashi Chart Pattern of Exponent Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Exponent Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 95.45 | 96.13 | 94.91 | 95.44 | 135 K | 1.22 | 1.29% | 94.92 | 96.13 | 94.91 | 95.48 |
| 15-May-24 | 95.21 | 95.56 | 94.20 | 95.39 | 276 K | 1.36 | 1.45% | 94.74 | 95.56 | 94.20 | 95.09 |
| 14-May-24 | 95.13 | 95.62 | 94.40 | 94.40 | 224 K | 1.22 | 1.29% | 94.60 | 95.62 | 94.40 | 94.89 |
| 13-May-24 | 95.02 | 95.34 | 94.45 | 94.72 | 243 K | 0.890 | 0.942% | 94.31 | 95.34 | 94.31 | 94.88 |
| 10-May-24 | 94.35 | 95.18 | 93.76 | 94.33 | 240 K | 1.42 | 1.51% | 94.22 | 95.18 | 93.76 | 94.41 |
| 09-May-24 | 94.27 | 94.54 | 93.58 | 94.46 | 279 K | 0.968 | 1.03% | 94.23 | 94.54 | 93.58 | 94.21 |
| 08-May-24 | 94.12 | 94.53 | 93.61 | 94.05 | 147 K | 0.915 | 0.977% | 94.39 | 94.53 | 93.61 | 94.08 |
| 07-May-24 | 94.65 | 95.99 | 94.55 | 94.68 | 271 K | 1.44 | 1.52% | 93.81 | 95.99 | 93.81 | 94.97 |
| 06-May-24 | 94.69 | 95.79 | 94.02 | 94.50 | 216 K | 1.77 | 1.88% | 92.87 | 95.79 | 92.87 | 94.75 |
| 03-May-24 | 93.54 | 94.39 | 92.53 | 94.33 | 218 K | 1.86 | 2.01% | 92.04 | 94.39 | 92.04 | 93.70 |
| 02-May-24 | 92.56 | 92.67 | 91.13 | 92.42 | 257 K | 1.54 | 1.69% | 91.90 | 92.67 | 91.13 | 92.19 |
| 01-May-24 | 91.97 | 92.88 | 91.12 | 91.85 | 265 K | 1.76 | 1.93% | 91.84 | 92.88 | 91.12 | 91.96 |
| 30-Apr-24 | 92.72 | 93.82 | 91.74 | 91.91 | 494 K | 2.08 | 2.27% | 91.12 | 93.82 | 91.12 | 92.55 |
| 29-Apr-24 | 95.06 | 95.77 | 92.74 | 93.20 | 530 K | 3.03 | 3.27% | 88.05 | 95.77 | 88.05 | 94.19 |
| 26-Apr-24 | 95.00 | 102.72 | 91.79 | 95.21 | 997 K | 10.93 | 11.91% | 79.93 | 102.72 | 79.93 | 96.18 |
| 25-Apr-24 | 79.80 | 80.66 | 79.46 | 79.68 | 473 K | 1.20 | 1.51% | 79.95 | 80.66 | 79.46 | 79.90 |
| 24-Apr-24 | 80.01 | 80.72 | 79.53 | 80.60 | 262 K | 1.19 | 1.49% | 79.69 | 80.72 | 79.53 | 80.21 |
| 23-Apr-24 | 79.89 | 80.91 | 79.82 | 80.36 | 162 K | 1.09 | 1.37% | 79.13 | 80.91 | 79.13 | 80.25 |
| 22-Apr-24 | 79.80 | 80.74 | 79.15 | 79.65 | 196 K | 1.59 | 2.01% | 78.43 | 80.74 | 78.43 | 79.84 |
| 19-Apr-24 | 77.98 | 79.42 | 77.98 | 79.17 | 259 K | 1.44 | 1.85% | 78.22 | 79.42 | 77.98 | 78.64 |
Weekly OHLCV & Heikin Ashi values of Exponent Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 95.02 | 96.13 | 94.20 | 95.44 | 879 K | 1.93 | 2.05% | 91.90 | 96.13 | 91.90 | 95.20 |
| 06-May-24 | 10-May-24 | 94.69 | 95.99 | 93.58 | 94.33 | 1155 K | 2.41 | 2.58% | 89.16 | 95.99 | 89.16 | 94.65 |
| 29-Apr-24 | 03-May-24 | 95.06 | 95.77 | 91.12 | 94.33 | 1765 K | 4.65 | 5.10% | 84.26 | 95.77 | 84.26 | 94.07 |
| 22-Apr-24 | 26-Apr-24 | 79.80 | 102.72 | 79.15 | 95.21 | 2092 K | 23.57 | 29.78% | 79.29 | 102.72 | 79.15 | 89.22 |
| 15-Apr-24 | 19-Apr-24 | 78.52 | 79.42 | 77.30 | 79.17 | 1319 K | 2.12 | 2.74% | 79.98 | 79.98 | 77.30 | 78.60 |
| 08-Apr-24 | 12-Apr-24 | 79.26 | 81.68 | 78.03 | 78.39 | 889 K | 3.65 | 4.68% | 80.62 | 81.68 | 78.03 | 79.34 |
| 01-Apr-24 | 05-Apr-24 | 82.62 | 82.62 | 78.00 | 78.89 | 1102 K | 4.62 | 5.92% | 80.72 | 82.62 | 78.00 | 80.53 |
| 25-Mar-24 | 29-Mar-24 | 80.90 | 83.38 | 78.73 | 82.69 | 826 K | 4.65 | 5.91% | 80.01 | 83.38 | 78.73 | 81.42 |
| 18-Mar-24 | 22-Mar-24 | 79.41 | 82.59 | 78.49 | 80.90 | 1489 K | 4.10 | 5.22% | 79.67 | 82.59 | 78.49 | 80.35 |
| 11-Mar-24 | 15-Mar-24 | 80.61 | 80.66 | 77.21 | 79.17 | 1954 K | 3.45 | 4.47% | 79.92 | 80.66 | 77.21 | 79.41 |
| 04-Mar-24 | 08-Mar-24 | 81.31 | 82.83 | 78.81 | 80.63 | 967 K | 4.02 | 5.11% | 78.95 | 82.83 | 78.81 | 80.90 |
| 26-Feb-24 | 01-Mar-24 | 77.82 | 81.22 | 77.82 | 80.73 | 1038 K | 3.40 | 4.37% | 78.51 | 81.22 | 77.82 | 79.40 |
| 19-Feb-24 | 23-Feb-24 | 77.08 | 78.69 | 75.81 | 78.46 | 838 K | 2.88 | 3.80% | 79.50 | 79.50 | 75.81 | 77.51 |
| 12-Feb-24 | 16-Feb-24 | 77.55 | 79.18 | 74.30 | 78.09 | 1762 K | 4.88 | 6.57% | 81.73 | 81.73 | 74.30 | 77.28 |
| 05-Feb-24 | 09-Feb-24 | 79.01 | 79.01 | 75.57 | 77.76 | 2152 K | 3.44 | 4.55% | 85.62 | 85.62 | 75.57 | 77.84 |
| 29-Jan-24 | 02-Feb-24 | 88.60 | 91.60 | 68.70 | 78.39 | 3360 K | 22.90 | 33.33% | 89.42 | 91.60 | 68.70 | 81.82 |
| 22-Jan-24 | 26-Jan-24 | 89.86 | 92.33 | 87.99 | 88.63 | 1393 K | 4.34 | 4.93% | 89.14 | 92.33 | 87.99 | 89.70 |
| 15-Jan-24 | 19-Jan-24 | 90.88 | 91.92 | 88.33 | 89.24 | 1132 K | 3.59 | 4.06% | 88.18 | 91.92 | 88.18 | 90.09 |
| 08-Jan-24 | 12-Jan-24 | 86.50 | 91.92 | 86.50 | 91.82 | 1227 K | 5.42 | 6.27% | 87.18 | 91.92 | 86.50 | 89.19 |
| 01-Jan-24 | 05-Jan-24 | 87.54 | 91.31 | 85.41 | 86.33 | 1549 K | 5.89 | 6.90% | 86.71 | 91.31 | 85.41 | 87.65 |
Monthly OHLCV & Heikin Ashi values of Exponent Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 91.97 | 96.13 | 91.12 | 95.44 | 2776 K | 5.01 | 5.50% | 85.45 | 96.13 | 85.45 | 93.67 |
| 01-Apr-24 | 30-Apr-24 | 82.62 | 102.72 | 77.30 | 91.91 | 6428 K | 25.42 | 32.88% | 82.27 | 102.72 | 77.30 | 88.64 |
| 01-Mar-24 | 31-Mar-24 | 80.92 | 83.38 | 77.21 | 82.69 | 5410 K | 6.17 | 7.99% | 83.48 | 83.48 | 77.21 | 81.05 |
| 01-Feb-24 | 29-Feb-24 | 88.64 | 90.09 | 68.70 | 80.89 | 8037 K | 21.39 | 31.14% | 84.88 | 90.09 | 68.70 | 82.08 |
| 01-Jan-24 | 31-Jan-24 | 87.54 | 92.33 | 85.41 | 88.19 | 6246 K | 6.91 | 8.09% | 81.39 | 92.33 | 81.39 | 88.37 |
| 01-Dec-23 | 31-Dec-23 | 76.68 | 91.35 | 76.62 | 88.04 | 5120 K | 14.72 | 19.22% | 79.61 | 91.35 | 76.62 | 83.17 |
| 01-Nov-23 | 30-Nov-23 | 72.94 | 80.81 | 69.84 | 76.96 | 4457 K | 10.97 | 15.71% | 84.09 | 84.09 | 69.84 | 75.14 |
| 01-Oct-23 | 31-Oct-23 | 85.32 | 91.00 | 64.61 | 73.29 | 5006 K | 26.39 | 40.84% | 89.62 | 91.00 | 64.61 | 78.56 |
| 01-Sep-23 | 30-Sep-23 | 89.96 | 92.64 | 84.39 | 85.60 | 4148 K | 8.25 | 9.78% | 91.10 | 92.64 | 84.39 | 88.15 |
| 01-Aug-23 | 31-Aug-23 | 89.01 | 92.17 | 85.83 | 89.86 | 4378 K | 6.34 | 7.39% | 92.98 | 92.98 | 85.83 | 89.22 |
| 01-Jul-23 | 31-Jul-23 | 92.71 | 97.20 | 87.25 | 89.58 | 4019 K | 9.95 | 11.40% | 94.28 | 97.20 | 87.25 | 91.68 |
| 01-Jun-23 | 30-Jun-23 | 90.73 | 101.66 | 90.73 | 93.32 | 5421 K | 10.92 | 12.04% | 94.46 | 101.66 | 90.73 | 94.11 |
| 01-May-23 | 31-May-23 | 92.12 | 93.26 | 85.28 | 91.32 | 4873 K | 7.98 | 9.36% | 98.43 | 98.43 | 85.28 | 90.49 |
| 01-Apr-23 | 30-Apr-23 | 99.16 | 100.70 | 91.34 | 92.05 | 3858 K | 9.36 | 10.25% | 101.04 | 101.04 | 91.34 | 95.81 |
| 01-Mar-23 | 31-Mar-23 | 102.63 | 105.85 | 91.09 | 99.69 | 19793 K | 14.76 | 16.20% | 102.26 | 105.85 | 91.09 | 99.81 |
| 01-Feb-23 | 28-Feb-23 | 102.23 | 112.75 | 101.86 | 102.90 | 2947 K | 10.89 | 10.69% | 99.58 | 112.75 | 99.58 | 104.93 |
| 01-Jan-23 | 31-Jan-23 | 99.59 | 102.76 | 96.92 | 102.54 | 2175 K | 5.84 | 6.03% | 98.72 | 102.76 | 96.92 | 100.45 |
| 01-Dec-22 | 31-Dec-22 | 104.34 | 106.68 | 95.96 | 99.09 | 3804 K | 10.72 | 11.17% | 95.91 | 106.68 | 95.91 | 101.52 |
| 01-Nov-22 | 30-Nov-22 | 95.81 | 103.66 | 93.54 | 103.41 | 3047 K | 10.12 | 10.82% | 92.72 | 103.66 | 92.72 | 99.10 |
| 01-Oct-22 | 31-Oct-22 | 88.59 | 97.50 | 86.85 | 95.26 | 4515 K | 10.65 | 12.26% | 93.40 | 97.50 | 86.85 | 92.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)