Daily Technical Analysis of European Wax Center Inc (EWCZ) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EWCZ11.3211.39 0.615 % 474 K543 K

About Strength
   AIO Technical Analysis of European Wax Center Inc suggests Mild Bullish Signal
Technical Highlights of European Wax Center Inc
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
HighLowBand Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of European Wax Center Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.85, +DI : 21.79, -DI : 15.46 BullishTrending upward.
AroonAroon Up : 21.43, Aroon Down : 50.00 NeutralNA
Awesome Osc-0.161 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.174, Signal Line : -0.282 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.30 BullishBullish Crossover and sustaining.
Rate Of Change-0.962 NeutralNothing Significant
Super Trend12.07 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of European Wax Center Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.8511.0510.26 NeutralNA
Donchian12.1111.1710.23 Mild BullishPrice above middle band
High Low MA11.0810.8610.64 Strong BullishPositive Breakout.
MA Channel11.4311.0510.68 NeutralNA
Keltner11.6211.1210.62 NeutralNA
High Low11.3010.7610.22 Strong BullishPositive Breakout.
MA Envelope12.1611.059.95 NeutralNA




Key Overbought / Sold Oscillators of European Wax Center Inc
IndicatorValueStrengthSignalAnalysisChart
RSI51.36 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 58.97, %D : 52.81 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-40.11 Neutral Wait for proper trend to emerge
Ultimate Osc48.68 Neutral Wait for proper trend to emerge
Stoch RSI %K : 93.40, %D : 97.80 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI49.67 Neutral Wait for proper trend to emerge
Money Flow Index46.97 Neutral Wait for proper trend to emerge
RSI (Fast)53.92 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 59.89, %D : 58.97 Neutral Wait for proper trend to emerge
Stoch RSI %K : 97.80, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of European Wax Center Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-4960885.06 Mild BullishADI Trending up.
Chaikin-0.167 Mild BearishSelling pressure.CMF Divergence Short Term Top Price Points 30-May-24, 15-May-24, & CMF points 29-May-24, 16-May-24, CMF Divergence Short Term Top Price Points 30-May-24, 15-May-24, & CMF points 29-May-24, 16-May-24,


Technical Stock Charts of European Wax Center Inc


Daily Historical Technical data European Wax Center Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202414.8515.4621.7950.0021.4311.8511.0510.2649.67-0.167-0.174-0.28246.9710.3053.9251.3658.9759.8948.68-40.11
30_May_202414.6813.5223.2957.1428.5711.9311.0810.2256.64-0.176-0.216-0.30846.6010.2546.9952.5255.3163.7450.20-36.26
29_May_202413.7714.0723.8064.2935.7111.9911.1010.2011.56-0.157-0.274-0.33146.3510.2352.5749.6644.1453.3045.75-46.70
28_May_202412.8615.2023.2371.4342.8612.0611.1210.18-13.19-0.171-0.323-0.34641.4911.4247.9248.4530.0448.9040.04-51.10
24_May_202412.2416.2919.5778.5750.0012.1211.1510.18-79.35-0.204-0.374-0.35134.7011.5340.5243.0516.5730.2240.55-69.78
23_May_202412.4817.4217.7685.71012.1711.1910.22-131.39-0.230-0.399-0.34630.1511.6435.0336.7011.6410.9939.87-89.01
22_May_202413.3616.6618.8692.867.1412.1711.2510.33-140.86-0.233-0.389-0.33231.4011.7632.7635.958.178.5136.08-91.49
21_May_202413.9117.5816.51100.0014.2912.1511.3110.47-183.74-0.197-0.367-0.31830.7511.9034.3437.29015.4338.75-84.57
20_May_202414.7416.2917.19100.0021.4312.1511.3710.59-192.51-0.242-0.347-0.30635.2211.9932.3035.0300.57835.09-99.42
17_May_202415.6713.5918.41100.0028.5712.0811.4310.79-159.25-0.137-0.302-0.29537.2012.0536.7637.7529.32043.75-100.00
16_May_202415.7114.1819.76100.0035.7112.0211.4810.93-120.70-0.0466-0.270-0.29438.9012.0543.0443.9929.8636.8846.33-63.12
15_May_202415.6615.3221.71100.0042.8612.0211.4810.95-28.45-0.119-0.280-0.30044.6210.8848.7146.7224.3451.0841.70-48.92
14_May_202415.5318.3919.1385.7150.0012.0611.4510.85-97.33-0.191-0.311-0.30521.0111.9536.9837.6412.471.6337.65-98.37
13_May_202416.5820.4016.5492.8657.1412.0311.4710.91-99.87-0.094-0.291-0.30323.2711.9937.4040.4131.7120.3341.74-79.67
10_May_202417.0521.3217.29100.0064.2912.0211.4810.94-97.45-0.117-0.286-0.30630.6012.0439.9339.3327.1515.4541.50-84.55
09_May_202417.5623.7619.26100.0071.4312.0111.5111.00-47.38-0.081-0.269-0.31138.7312.0950.6746.3833.9159.3544.73-40.65
08_May_202418.1126.7013.98078.5712.0711.5310.98-167.51-0.117-0.298-0.32239.7112.1141.8033.7034.026.6739.01-93.33
07_May_202417.1023.3914.86085.7112.0711.5711.06-73.15-0.105-0.267-0.32849.7311.1760.8937.8652.2135.7141.39-64.29
06_May_202416.7019.8215.837.1492.8612.2611.6311.00-3.51-0.069-0.256-0.34351.9411.1160.0042.4066.4459.6942.22-40.31
03_May_202417.1220.5516.4214.29100.0012.3511.6610.9711.04-0.065-0.268-0.36551.3111.0453.9542.7371.8861.2443.06-38.76
02_May_202417.5819.3618.1521.4392.8612.4111.6910.9731.39-0.092-0.281-0.38950.4011.0055.9145.8675.2078.4045.47-21.60
01_May_202418.6820.4919.2028.57012.4711.7110.9513.51-0.084-0.313-0.41542.7210.9645.8045.2770.0376.0045.68-24.00
30_Apr_202419.8722.2117.5435.717.1412.5811.7510.92-18.32-0.096-0.346-0.44142.0510.9348.3645.0958.2271.2148.17-28.79
29_Apr_202420.4922.3918.7942.86012.6811.7910.89-17.59-0.142-0.382-0.46542.1110.9137.2043.1345.6062.8847.67-37.12
26_Apr_202421.4024.1320.2550.007.1412.8611.8510.83-23.91-0.104-0.412-0.48549.2310.8941.2643.2637.0440.5852.86-59.42
25_Apr_202422.3725.8417.3757.1414.2913.0411.9110.79-56.84-0.0494-0.445-0.50449.4810.8740.9240.7739.1333.3350.81-66.67
24_Apr_202422.5825.7518.2764.2921.4313.1311.9710.81-49.08-0.105-0.464-0.51948.4310.8440.5741.6740.9037.2048.43-62.80
23_Apr_202423.0125.5719.3071.4328.5713.1712.0110.86-32.26-0.131-0.491-0.53247.3310.8240.0043.9440.7446.8647.83-53.14
22_Apr_202423.7127.2916.2178.5735.7113.2412.0510.87-65.07-0.195-0.539-0.54241.2011.8836.8741.4331.9938.6544.10-61.35
19_Apr_202423.5728.6516.0285.71013.3112.1110.91-85.40-0.172-0.574-0.54334.4112.0932.4440.8419.6836.7141.52-63.29
18_Apr_202423.2130.5113.5492.867.1413.4612.1910.93-133.15-0.174-0.607-0.53535.6412.3326.2736.778.2720.6135.21-79.39
17_Apr_202422.0332.8313.65100.0014.2913.5312.2811.03-180.86-0.243-0.611-0.51734.3812.6222.0929.714.241.7230.81-98.28
16_Apr_202420.5530.8114.61100.0021.4313.4512.3711.29-181.03-0.167-0.563-0.49443.3012.8633.2432.136.812.4835.11-97.52
15_Apr_202419.3930.4615.35100.00013.4012.4511.51-191.20-0.092-0.527-0.47740.9713.0732.4834.1513.598.5237.25-91.48
12_Apr_202418.3530.7516.17100.00013.3412.5211.69-198.19-0.095-0.497-0.46438.6113.2632.9535.0615.629.4434.80-90.56
11_Apr_202417.3727.6217.6692.867.1413.2612.5511.85-150.81-0.137-0.464-0.45636.7113.4132.4838.9624.7822.8135.85-77.19
10_Apr_202417.0128.8118.17100.0014.2913.2412.5911.93-203.57-0.195-0.461-0.45438.5913.5733.0536.9323.8514.6234.90-85.38
09_Apr_202416.5823.4420.3785.7121.4313.3612.6711.99-42.81-0.222-0.435-0.45245.4213.6747.0943.0022.3136.9238.31-63.08
08_Apr_202417.3225.5115.4192.8628.5713.8412.7811.71-98.06-0.244-0.462-0.45744.5913.7741.1239.8412.2020.0041.37-80.00
05_Apr_202416.7526.3915.67100.0035.7114.1612.8911.61-111.37-0.246-0.466-0.45548.2713.8841.3037.9617.6110.0045.54-90.00
04_Apr_202416.0825.5216.42042.8614.4913.0211.55-80.60-0.078-0.452-0.45356.4613.9649.5838.9224.076.6143.87-93.39
03_Apr_202415.6524.8517.517.14014.9113.1711.44-67.28-0.087-0.439-0.45356.0914.0447.8141.1132.7836.2244.61-63.78
02_Apr_202415.5225.4918.1414.29014.9113.2011.49-67.40-0.117-0.441-0.45652.3814.1238.7241.1931.7029.3838.96-70.62
01_Apr_202415.4223.5519.2621.43014.9313.2511.57-37.43-0.092-0.438-0.46050.1914.2133.8544.4829.1732.7642.68-67.24
28_Mar_202415.8324.8919.5728.57015.0313.3111.60-41.07-0.091-0.467-0.46644.7114.3035.0945.2721.0432.9845.28-67.02
27_Mar_202416.1326.1717.4135.71015.1213.3711.62-66.45-0.113-0.506-0.46539.1714.4030.1042.6316.0221.7740.50-78.23
26_Mar_202415.8227.6018.3042.867.1415.1713.4311.69-89.14-0.136-0.523-0.45543.7514.4921.7438.2015.328.3839.98-91.62
25_Mar_202415.4826.8419.3550.0014.2915.2313.5311.83-71.08-0.092-0.496-0.43958.2114.6046.9440.6023.8917.9250.15-82.08
22_Mar_202415.4226.7320.8057.1421.4315.2413.5911.94-66.86-0.100-0.488-0.42455.8814.7044.9341.0427.6519.6551.90-80.35
21_Mar_202415.6527.3522.2264.2928.5715.2613.6512.04-56.64-0.095-0.477-0.40856.1914.8143.9444.7527.2634.1049.81-65.90
20_Mar_202416.0628.7022.1471.4335.7115.3713.7212.07-79.98-0.096-0.508-0.39152.1914.9342.5043.1323.6029.1941.13-70.81
19_Mar_202416.3030.4121.3378.5742.8615.6013.8312.07-107.53-0.123-0.522-0.36252.9515.0541.8039.5320.2318.5036.45-81.50
18_Mar_202416.2131.3622.0185.7150.0015.7813.9712.16-121.54-0.084-0.494-0.32249.5315.1740.7140.5616.3823.1235.70-76.88
15_Mar_202416.1033.5521.6292.8657.1416.0114.1212.22-150.23-0.077-0.468-0.27948.1115.3142.5139.279.5819.0833.58-80.92
14_Mar_202415.6835.7921.07100.0064.2916.1614.2712.38-191.19-0.080-0.414-0.23142.6515.4439.0735.3810.616.9442.63-93.06
13_Mar_202414.8932.6622.36100.00016.1014.4112.72-157.12-0.0469-0.296-0.18642.5915.5037.5637.3929.152.7441.52-97.26
12_Mar_202414.6026.7524.7664.297.1416.0114.5113.02-75.430.052-0.179-0.15842.6013.2638.1042.5447.8522.1643.07-77.84
11_Mar_202415.4219.4527.6971.43016.0614.6013.159.720.095-0.117-0.15343.2413.1643.8050.1461.5962.5550.54-37.45
08_Mar_202415.2720.2128.7778.57016.0514.5913.1318.280.094-0.140-0.16242.7213.0740.7949.7368.1458.8651.94-41.14
07_Mar_202415.1021.8831.1485.717.1416.0414.5813.1140.650.120-0.163-0.16747.2512.9643.7451.8450.0963.3555.34-36.65
06_Mar_202414.9124.5534.7492.8614.2916.0314.5713.1117.890.150-0.217-0.16844.0212.9651.3056.2730.2082.2059.19-17.80
05_Mar_202414.7432.0919.73100.0021.4315.9714.5513.12-168.54-0.0037-0.338-0.15631.9315.2833.5335.1010.334.7145.17-95.29
04_Mar_202414.0428.8121.06100.0028.5715.8914.6313.36-131.770.0441-0.261-0.11133.6115.4032.7638.0216.743.6942.75-96.31
01_Mar_202413.9227.6423.2771.4335.7115.8814.7113.54-96.160.143-0.199-0.07343.9215.4748.7344.0319.2022.5844.65-77.42
29_Feb_202414.3325.9425.0378.5742.8615.9414.7713.60-87.040.075-0.184-0.041843.9915.5548.7344.3320.8923.9643.61-76.04
28_Feb_202415.3027.5523.6185.7150.0015.9514.8113.67-139.170.0473-0.165-0.006337.5015.6243.5640.9416.2811.0640.16-88.94
27_Feb_202415.8825.6125.1292.8657.1415.9214.8613.80-106.520.0434-0.1100.033438.3415.7144.6944.1513.1127.6545.62-72.35
26_Feb_202417.0327.4820.85100.0064.2915.9814.9213.87-193.390.0048-0.0760.06937.7615.7941.4839.5011.9210.1447.29-89.86
23_Feb_202417.2925.7221.66100.0071.4315.9615.0014.04-178.48-0.01620.00870.10637.9515.8338.3439.8332.201.5548.49-98.45
22_Feb_202417.9620.5523.5742.8678.5715.9315.0814.23-44.620.00220.1120.13044.4814.3142.5345.7455.9724.0753.39-75.93
21_Feb_202418.8116.2526.7250.0085.7115.9515.1214.2930.840.0950.1730.13454.0514.2755.5454.0880.8670.9966.67-29.01
20_Feb_202418.3914.0128.0457.1492.8615.9915.1314.2855.040.1320.1710.12553.9514.2453.9354.4485.7772.8463.14-27.16
16_Feb_202417.2414.7129.9564.29016.0015.1414.28100.950.1860.1630.11355.6114.2153.6059.6679.2698.7761.00-1.23
15_Feb_202415.9415.7030.4771.43015.9115.1014.2980.860.1600.1070.10148.3115.7652.3358.2457.0385.7156.90-14.29
14_Feb_202414.7016.9025.9278.577.1415.8415.0514.27-9.680.0970.0510.09946.7915.8245.1753.4148.7153.3052.03-46.70
13_Feb_202414.2117.8524.0885.7114.2915.8315.0314.23-72.080.02950.03000.11145.1515.8942.5349.4632.4732.0946.13-67.91
12_Feb_202414.1619.9126.8692.8621.4315.8515.0514.26-20.360.00290.04090.13145.6815.9645.2655.3422.7760.7445.36-39.26
09_Feb_202414.1123.0318.39100.0028.5715.8615.0614.26-150.72-0.0810.00330.15443.1416.0330.6843.015.464.5839.08-95.42
08_Feb_202414.3323.0018.99100.0035.7115.8815.1314.38-138.24-0.0750.0550.19253.2216.0740.3743.3512.342.9737.42-97.03
07_Feb_202414.7022.0420.59042.8615.8415.1814.52-130.03-0.1330.1170.22659.9614.3848.7346.6618.758.8139.74-91.19
06_Feb_202415.5720.8321.48050.0015.8315.2214.61-101.87-0.01910.1650.25357.7514.3051.6549.3232.9625.2540.21-74.75
05_Feb_202416.6521.7222.407.1457.1415.8415.2514.66-114.990.02250.2020.27549.5014.2343.4448.2644.6922.1936.49-77.81
02_Feb_202417.8118.4224.0814.2964.2916.2915.1614.0311.850.0620.2550.29346.5614.1546.8653.8446.7351.4537.98-48.55
01_Feb_202418.1519.5223.9421.4371.4316.6115.0313.4618.630.02770.2720.30338.8514.0746.5955.6842.6660.4537.06-39.55
31_Jan_202418.7720.7325.4328.5778.5716.7914.9013.0011.13-0.02070.2750.31140.8013.9941.2550.0243.6728.3032.69-71.70
30_Jan_202419.4319.5927.4035.71016.8414.8212.8028.75-0.02180.3260.32036.5713.9044.6652.1259.3839.2341.11-60.77
29_Jan_202419.6418.1628.8507.1416.8414.7512.6660.48-0.03350.3700.31848.8113.8149.4658.1274.8563.4748.52-36.53
26_Jan_202419.4117.1331.11014.2916.7614.6712.5871.00-0.01580.3740.30560.3113.7273.1457.8281.2275.4354.18-24.57
25_Jan_202418.6718.1731.44021.4316.6914.6212.5675.86-0.00130.3770.28861.5013.6276.6459.5485.7585.6357.71-14.37
24_Jan_202418.0519.0432.967.1428.5716.5914.5712.5675.920.01900.3630.26557.7513.5276.0758.0285.5182.6157.61-17.39
23_Jan_202417.3820.4133.5214.2935.7116.5114.5312.5489.020.0790.3560.24157.4313.4170.5461.1582.1889.0060.00-11.00
22_Jan_202416.8421.1932.3321.4342.8616.3814.4712.5576.660.04140.3170.21252.6913.3065.9459.8674.1784.9156.57-15.09
19_Jan_202416.5422.2829.4228.5750.0016.2714.3612.4642.580.00700.2780.18646.4013.1959.5555.7967.6972.6351.86-27.37
18_Jan_202416.7523.6129.3635.7157.1416.2014.3012.4032.52-0.00840.2740.16341.2713.0751.6553.0269.7464.9643.90-35.04
17_Jan_202417.2024.6230.6342.8664.2916.1614.2512.3344.59-0.01600.2950.13541.5412.9451.0653.2275.8765.4754.05-34.53
16_Jan_202417.6920.2833.2250.0071.4316.1214.1812.2592.83-0.04450.3160.09546.9212.8156.8758.7583.2178.7756.88-21.23
12_Jan_202417.1921.4235.2157.1478.5715.9914.1112.23114.480.01100.2840.039551.8712.6859.0060.7784.5783.3860.45-16.62
11_Jan_202416.6319.2837.6364.2985.7115.8114.0212.23153.54-0.01880.222-0.021758.0612.5466.7262.5583.8987.4758.91-12.53
10_Jan_202415.4320.2336.8871.4392.8615.5713.9112.25159.76-0.01050.123-0.08353.5012.3962.1861.3783.9982.8658.01-17.14
09_Jan_202414.3821.0538.3778.57100.0015.3413.8312.31209.52-0.00620.0134-0.13463.0012.2462.9160.9966.6681.3357.34-18.67
08_Jan_202413.2422.7740.4385.71100.0015.1313.7712.41170.180.109-0.121-0.17159.8912.1665.1962.4245.4387.7659.13-12.24
05_Jan_202412.1130.5920.9092.8650.0014.8813.7212.56-127.60-0.0055-0.306-0.18446.0814.6042.0741.1316.9630.8845.95-69.12
04_Jan_202411.6032.5617.99100.0057.1414.8913.7712.65-198.13-0.078-0.284-0.15347.0914.7537.8336.2910.1917.6540.55-82.35
03_Jan_202410.2730.2219.11100.0064.2914.9513.8812.81-176.64-0.075-0.215-0.12154.2514.8441.9435.7413.612.3640.10-97.64
02_Jan_20249.3326.6220.69100.0071.4315.0914.0212.94-104.720.0075-0.120-0.09753.7514.8844.2941.2427.9110.5651.70-89.44
29_Dec_20239.0824.1222.1835.7178.5715.1914.1013.01-66.080.0051-0.065-0.09154.4313.3242.7044.2550.6527.9351.65-72.07
28_Dec_20239.4622.7623.3942.8685.7115.2014.1313.07-13.980.0417-0.0264-0.09862.1113.2643.7847.3762.4445.2554.23-54.75
27_Dec_202310.0818.4725.5850.00015.2214.1513.0948.610.088-0.0086-0.11661.5113.1955.0154.2366.4878.7760.36-21.23
26_Dec_20239.6118.0226.4657.147.1415.1914.1413.0978.180.081-0.0467-0.14259.6613.1247.9755.3558.5663.2956.05-36.71
22_Dec_20238.8918.9824.9064.29015.1414.1113.0840.980.084-0.104-0.16652.1413.0941.5453.9842.1857.3852.03-42.62
21_Dec_20238.5420.2024.6171.437.1415.1114.0913.07-1.770.085-0.161-0.18254.2214.5345.3053.6032.7855.0053.55-45.00
20_Dec_20238.4422.4020.7178.5714.2915.0814.0713.06-93.580.0293-0.228-0.18754.4414.6641.6542.9621.5314.1743.50-85.83
19_Dec_20238.7921.7121.6285.7121.4315.0614.0913.12-59.520.085-0.210-0.17759.3514.7944.4446.6021.6729.1744.94-70.83
18_Dec_20239.4522.6321.0292.8628.5715.0714.0813.09-87.630.085-0.220-0.16958.2714.9443.6244.2920.3821.2544.40-78.75
15_Dec_20239.8923.7422.06100.0035.7115.0714.0813.10-109.260.083-0.211-0.15657.5215.1043.5042.3321.0414.5848.00-85.42
14_Dec_202310.3720.5023.7192.8642.8615.0714.0813.10-29.180.091-0.180-0.14359.7015.2347.3344.8917.3625.3241.95-74.68
13_Dec_202310.6122.1818.44100.0050.0015.0714.0813.09-96.470.136-0.166-0.13356.2715.3646.0244.3315.0623.2142.83-76.79
12_Dec_202310.7222.1719.48100.0057.1415.0914.0613.02-101.980.129-0.141-0.12554.1115.4544.0440.5222.773.5742.18-96.43
11_Dec_202311.0521.4520.41064.2915.2114.0212.84-31.960.095-0.073-0.12161.7715.4951.9144.0639.8918.4047.73-81.60
08_Dec_202311.7120.1421.957.1471.4315.3913.9412.4940.510.0376-0.0282-0.13362.1713.7257.8748.4548.2046.3547.16-53.65
07_Dec_202312.2822.2221.13078.5715.4013.8612.3340.46-0.0327-0.0196-0.15962.1113.5363.4050.4056.5054.9448.98-45.06
06_Dec_202313.0321.0622.687.1485.7115.3313.8212.3078.77-0.052-0.0286-0.19466.2713.3155.5946.9469.1243.3245.87-56.68
05_Dec_202313.7417.6926.00092.8615.4913.8712.25119.31-0.0466-0.0041-0.23574.5813.0772.2753.8187.2471.2654.75-28.74
04_Dec_202313.3418.3427.850100.0015.4913.8712.25143.22-0.0342-0.0431-0.29384.6612.8088.4860.0788.9592.7856.65-7.22
01_Dec_202312.7819.7824.537.1492.8615.6413.9012.1678.83-0.0430-0.146-0.35584.5712.6188.7456.6287.0397.6755.66-2.33
30_Nov_202312.9421.3326.4614.29100.0015.7813.9312.0947.12-0.102-0.236-0.40874.3412.4071.1550.0480.5276.4148.62-23.59
29_Nov_202313.1123.4725.7721.43015.8013.9412.0926.69-0.085-0.282-0.45160.3312.2659.5450.4875.9686.9953.95-13.01
28_Nov_202313.7625.8625.6728.57015.8513.9712.0814.32-0.091-0.340-0.49348.3812.1741.9449.2364.2078.1750.81-21.83
27_Nov_202314.7927.5026.7735.71015.9314.0012.08-0.418-0.090-0.398-0.53141.0812.1243.9347.6853.9262.7350.25-37.27
24_Nov_202315.8226.6428.7542.86015.9714.0312.092.92-0.112-0.450-0.56440.0512.0836.4346.7847.4151.7048.96-48.30
22_Nov_202316.7527.8026.9450.007.1416.0114.0512.10-9.38-0.121-0.501-0.59342.5712.0339.2947.3742.6547.3453.84-52.66
21_Nov_202317.9128.4227.5457.1414.2916.1714.1312.08-22.28-0.140-0.566-0.61643.1011.9846.0045.7439.7243.1955.69-56.81
20_Nov_202319.1731.2822.8064.2921.4316.3814.2212.06-56.59-0.137-0.623-0.62838.2514.5442.9143.4936.4937.4151.33-62.59
17_Nov_202319.4431.5123.8771.4328.5716.4914.3112.12-52.27-0.179-0.660-0.63038.9314.7642.3443.8237.1138.5745.93-61.43
16_Nov_202319.8833.3823.8878.5735.7116.5914.3912.18-74.72-0.209-0.704-0.62238.3015.0043.5641.9834.1833.4940.21-66.51
15_Nov_202320.1333.3925.5685.7142.8616.6814.4912.29-65.75-0.235-0.727-0.60138.2415.2645.0143.4927.5639.2642.30-60.74
14_Nov_202320.6635.8123.0692.8650.0016.8014.5812.36-104.45-0.221-0.771-0.57032.8815.5537.6740.2214.6329.7937.33-70.21
13_Nov_202320.5839.2516.90100.0057.1416.9614.7312.49-193.84-0.205-0.774-0.52025.7715.8631.2034.186.5513.6333.87-86.37
10_Nov_202319.1040.9818.05100.0064.2916.9014.8712.85-252.92-0.294-0.696-0.45621.4516.1030.7029.755.020.47336.09-99.53
09_Nov_202317.5840.0919.54100.0071.4316.5915.0113.43-278.71-0.259-0.538-0.39622.8316.2534.1032.5219.965.5639.59-94.44
08_Nov_202316.2837.2521.35100.0078.5716.3215.1413.95-217.53-0.174-0.394-0.36125.8116.3136.7336.1727.549.0341.70-90.97
07_Nov_202315.4531.1025.8350.0085.7116.2315.2614.29-56.88-0.092-0.280-0.35330.7814.2746.2747.0446.5845.2850.66-54.72
06_Nov_202315.9231.2428.0357.14016.2615.2814.30-38.48-0.144-0.300-0.37132.9714.2338.4443.6349.7728.3047.59-71.70
03_Nov_202316.7323.2331.7764.297.1416.2815.3214.36126.18-0.075-0.285-0.38944.0114.1953.3253.3944.4966.1550.95-33.85
02_Nov_202316.8225.1326.8771.4314.2916.2215.3014.385.47-0.0058-0.373-0.41541.6316.3356.0150.6929.9654.8651.70-45.14
01_Nov_202317.8628.6620.2678.5721.4316.2015.2814.37-147.31-0.060-0.451-0.42634.6616.4242.8638.2021.2712.4542.51-87.55
31_Oct_202317.9127.3321.3585.7128.5716.1615.3114.47-119.80-0.066-0.433-0.41934.1216.5239.3640.4721.5322.5743.85-77.43
30_Oct_202318.3427.7622.3192.8635.7116.1515.3414.53-106.88-0.061-0.429-0.41640.6016.6144.3741.8915.2928.7943.82-71.21
27_Oct_202318.9229.7817.83100.0042.8616.2015.3914.57-238.25-0.062-0.435-0.41237.5716.7140.8336.7316.8613.2339.71-86.77
26_Oct_202318.4428.6718.72100.0050.0016.2615.4714.68-173.96-0.052-0.396-0.40742.8916.7641.4736.4628.523.8534.76-96.15
25_Oct_202318.2521.1421.2542.8657.1416.3215.5614.81-13.74-0.051-0.337-0.41048.1214.9652.2644.5136.3833.5048.11-66.50
24_Oct_202319.6321.2122.1350.0064.2916.3715.5914.8232.500.0219-0.354-0.42858.3814.9656.3447.5232.6648.2253.44-51.78
23_Oct_202320.9722.9018.2557.1471.4316.5115.6314.75-70.59-0.0149-0.399-0.44648.4314.9450.0042.4127.2427.4149.60-72.59
20_Oct_202321.7222.7519.4464.2978.5716.5715.6714.78-76.17-0.058-0.410-0.45848.1714.9143.5141.1231.4722.3444.04-77.66
19_Oct_202322.7920.8820.3071.4385.7116.7615.7514.75-45.34-0.097-0.407-0.47048.9114.8742.2042.8247.5531.9847.93-68.02
18_Oct_202324.4319.9521.0678.5792.8617.0015.8414.68-16.65-0.132-0.416-0.48658.6814.8342.1244.2549.0540.1048.18-59.90
17_Oct_202326.1021.3522.5385.71017.2315.9214.62-1.25-0.132-0.439-0.50358.4214.7951.7850.0837.3570.5654.83-29.44
16_Oct_202327.9026.1612.9292.867.1417.3915.9714.56-70.45-0.228-0.523-0.51948.6015.9938.8442.3219.7436.5049.93-63.50
13_Oct_202327.4528.2113.46100.00017.6416.0814.52-103.70-0.217-0.555-0.51853.1516.1336.2433.1020.105.0046.64-95.00
12_Oct_202326.8325.4114.6257.14017.9316.2414.55-71.18-0.206-0.523-0.50952.0716.2733.4036.1625.6717.7150.00-82.29
11_Oct_202326.8225.3616.0164.29018.1416.3714.60-50.15-0.146-0.512-0.50552.2316.4236.6543.6826.4837.5952.55-62.41
10_Oct_202327.1525.6017.1771.437.1418.2916.4514.61-63.31-0.139-0.564-0.50453.5416.5830.0237.2919.8121.7346.15-78.27
09_Oct_202327.7226.8013.6678.5714.2918.3716.5414.70-90.09-0.107-0.583-0.48957.2816.7729.8536.4115.8720.1348.20-79.87
06_Oct_202327.3628.1114.3385.71018.4016.6114.83-101.75-0.152-0.593-0.46550.4316.9826.0235.0511.5317.5749.87-82.43
05_Oct_202326.9630.2011.2792.86018.3916.6814.97-136.18-0.122-0.590-0.43343.9617.2019.5731.137.199.9143.66-90.09
04_Oct_202325.5331.5511.77100.007.1418.3416.7615.19-164.01-0.108-0.554-0.39448.6117.4621.7429.768.307.1244.06-92.88
03_Oct_202323.9830.2312.44100.0014.2918.2516.8615.47-160.32-0.129-0.492-0.35455.2817.6626.5331.0514.414.5340.52-95.47
02_Oct_202322.6228.8213.3685.7121.4318.1516.9415.74-139.65-0.126-0.424-0.32060.3317.8034.2635.2323.4213.2639.75-86.74
29_Sep_202321.5428.0114.3692.8628.5718.1217.0215.91-116.68-0.147-0.385-0.29365.2217.9441.4238.3020.8025.4536.41-74.55
28_Sep_202320.7130.4714.05100.0035.7118.1217.0816.03-147.93-0.173-0.364-0.27064.2818.1045.5339.9119.8831.5433.62-68.46
27_Sep_202319.4729.3215.58100.0042.8618.1417.1316.12-155.06-0.198-0.350-0.24769.2118.1939.8234.4817.795.4224.28-94.58
26_Sep_202318.6230.1117.25050.0018.1117.2216.32-141.56-0.182-0.289-0.22174.2318.2444.5639.5532.9422.7024.90-77.30
25_Sep_202317.9632.4918.627.1457.1418.1117.2616.41-191.49-0.259-0.264-0.20467.4618.2836.6132.1445.6725.2625.16-74.74
22_Sep_202317.2526.5620.4214.2964.2917.9917.3216.66-54.47-0.249-0.183-0.18968.1916.5742.4139.7558.5950.8728.55-49.13
21_Sep_202317.5725.7422.7521.4371.4318.0117.3616.727.37-0.175-0.153-0.19069.7716.4246.3743.5062.5160.9035.89-39.10
20_Sep_202318.4528.8021.0028.5778.5718.0917.4016.72-7.85-0.114-0.141-0.20065.1616.2645.8944.7167.4764.0144.51-35.99
19_Sep_202318.6730.6220.8635.7185.7118.1017.4116.73-28.38-0.065-0.133-0.21462.7816.0841.8044.0777.2862.6348.99-37.37
18_Sep_202318.6426.3722.1742.8692.8618.1017.4216.7474.29-0.0208-0.117-0.23570.5215.8952.1749.1285.9475.7848.83-24.22
15_Sep_202319.4125.4423.7550.00100.0018.0817.4116.74146.960.0458-0.134-0.26477.7315.6864.0657.3187.9393.4355.93-6.57
14_Sep_202320.6426.9624.1957.14100.0017.9717.3716.78137.140.0092-0.205-0.29766.6515.5253.7654.4080.3988.6161.85-11.39
13_Sep_202321.8128.8420.9864.297.1417.9317.3616.7947.720.0215-0.271-0.32066.2015.4344.1950.6970.4481.7559.56-18.25
12_Sep_202322.2830.9217.2571.4314.2917.9617.3716.78-43.140.0346-0.327-0.33265.7715.3948.6245.7760.2270.8056.49-29.20
11_Sep_202321.8132.6515.4778.5721.4318.0117.3916.78-111.71-0.089-0.362-0.33358.7617.5143.1339.6255.2358.7650.79-41.24
08_Sep_202320.7433.9816.2685.7128.5718.0017.4116.82-130.45-0.155-0.369-0.32557.3017.6938.1735.2955.1751.0946.72-48.91
07_Sep_202319.6236.3013.2092.8635.7118.3717.5216.68-161.77-0.101-0.350-0.31548.8517.9041.1336.8144.4455.8453.22-44.16
06_Sep_202317.5437.9513.80100.0042.8618.7317.6416.55-209.92-0.168-0.334-0.30639.2418.1137.0437.6837.5958.5848.99-41.42
05_Sep_202315.3025.1116.8021.43018.7417.6816.63-98.89-0.207-0.317-0.29841.4218.1935.9838.8730.3218.9028.77-81.10
01_Sep_202314.9523.8717.8128.577.1418.7717.7416.70-65.13-0.201-0.301-0.29449.8318.2841.7741.6734.3035.2930.25-64.71
31_Aug_202314.9824.3418.8035.71018.7917.7716.75-58.16-0.203-0.301-0.29247.7418.3749.2941.9032.6236.7639.36-63.24
30_Aug_202315.1525.0219.8942.86018.8917.8316.77-45.15-0.184-0.299-0.28945.2418.4732.4043.2526.6330.8542.78-69.15
29_Aug_202315.4326.6319.1550.00019.1117.9216.72-51.53-0.100-0.303-0.28737.5818.5732.2545.8921.7630.2543.08-69.75
28_Aug_202315.3626.9920.2457.147.1419.4118.0116.61-59.89-0.088-0.328-0.28346.8418.6845.7242.1920.3818.7942.35-81.21
25_Aug_202315.4528.2821.2164.2914.2919.6018.1116.61-60.45-0.095-0.329-0.27244.0718.7943.1941.0425.5816.2442.96-83.76
24_Aug_202315.5327.3323.0871.4321.4319.7418.2016.67-42.34-0.082-0.317-0.25744.2818.9246.6944.2126.0126.1147.63-73.89
23_Aug_202316.0829.0323.6278.5728.5719.8618.2816.70-48.94-0.0188-0.328-0.24336.7419.0544.1947.0322.6134.3949.75-65.61
22_Aug_202316.5331.4519.5485.7135.7119.9818.3516.71-91.75-0.091-0.364-0.22129.1119.1934.4039.7516.4517.5250.09-82.48
21_Aug_202316.0030.2820.5492.8642.8620.0218.4316.83-90.47-0.135-0.351-0.18629.2419.3431.4039.0114.8615.9239.48-84.08
18_Aug_202315.7631.5721.41100.0050.0020.0418.5116.97-114.55-0.133-0.324-0.14433.8019.4933.9239.0117.4015.9239.25-84.08
17_Aug_202315.5031.0723.4578.5757.1420.0918.6117.13-122.06-0.100-0.285-0.10033.7419.6034.6538.6221.9012.7542.28-87.25
16_Aug_202315.6129.1424.8485.7164.2920.1118.7117.31-114.05-0.054-0.228-0.05334.3619.7136.5641.3026.4723.5343.02-76.47

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)