Candlestick Chart / Patterns of European Wax Center Inc (EWCZ)

Loading ...

Birds Eye View of European Wax Center Inc

Birds's Eye

Technical Analysis of European Wax Center Inc

Candlestick / Heikin Ashi Chart & Patterns of European Wax Center Inc (EWCZ)

Latest Candlestick / Heikin Ashi patterns of European Wax Center Inc

Tick	Signal	Analysis
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of European Wax Center Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :11.83/06-Jun-24 00:00 11.8/02-May-24 00:00
Daily	Medium Term Resistance Line, Top Points :11.83/06-Jun-24 00:00 11.61/09-May-24 00:00 11.8/02-May-24 00:00
Daily	Short Term Resistance Line, Top Points :11.77/10-Jun-24 00:00 11.83/06-Jun-24 00:00
Daily	Short Term Support Line, Bottom Points : 11.23/14-Jun-24 00:00 11.32/31-May-24 00:00
Daily	Medium Term Resistance Line, Top Points :11.83/06-Jun-24 00:00 11.8/02-May-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :11.83/06-Jun-24 00:00 11.43/15-May-24 00:00 , Bottom Points : 11.23/14-Jun-24 00:00 10.39/22-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :11.83/06-Jun-24 00:00 15.32/06-Mar-24 00:00 15.81/16-Feb-24 00:00 , Bottom Points : 10.39/22-May-24 00:00 10.86/17-Apr-24 00:00 12.6/03-Jan-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :11.83/06-Jun-24 00:00 15.81/16-Feb-24 00:00 18.09/15-Sep-23 00:00 , Bottom Points : 10.39/22-May-24 00:00 10.86/17-Apr-24 00:00 12.6/03-Jan-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :15.81/16-Feb-24 00:00 18.09/15-Sep-23 00:00 19.6/01-Aug-23 00:00 , Bottom Points : 10.39/22-May-24 00:00 12.1/10-Nov-23 00:00 16.32/12-Jun-23 00:00
Weekly	Short Term Resistance Line, Top Points :15.81/16-Feb-24 00:00 15.89/03-Nov-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :15.81/16-Feb-24 00:00 19.33/21-Jul-23 00:00 , Bottom Points : 10.67/17-May-24 00:00 12.1/10-Nov-23 00:00 16.22/17-Mar-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :15.81/16-Feb-24 00:00 19.33/21-Jul-23 00:00 , Bottom Points : 10.67/17-May-24 00:00 12.1/10-Nov-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :11.74/07-Jun-24 00:00 15.81/16-Feb-24 00:00 , Bottom Points : 10.67/17-May-24 00:00 11.54/12-Apr-24 00:00 13.0/05-Jan-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :11.74/07-Jun-24 00:00 12.98/28-Mar-24 00:00 15.81/16-Feb-24 00:00 , Bottom Points : 10.67/17-May-24 00:00 11.54/12-Apr-24 00:00 12.7/15-Mar-24 00:00 13.0/05-Jan-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :15.81/16-Feb-24 00:00 18.09/15-Sep-23 00:00 19.33/21-Jul-23 00:00 , Bottom Points : 10.67/17-May-24 00:00 12.1/10-Nov-23 00:00 16.47/09-Jun-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :15.81/16-Feb-24 00:00 19.33/21-Jul-23 00:00 , Bottom Points : 10.67/17-May-24 00:00 12.1/10-Nov-23 00:00 17.36/15-Jul-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :15.81/16-Feb-24 00:00 19.33/21-Jul-23 00:00 , Bottom Points : 10.67/17-May-24 00:00 12.1/10-Nov-23 00:00 16.34/12-May-23 00:00

Historical Candlestick Chart Pattern of European Wax Center Inc

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	13_Jun_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	31_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	24_May_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	17_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jan_2024
Bullish Pin Bar	Monthly	Bullish One Day Patterns	30_Nov_2023
Inverted Hammer	Daily	Bullish One Day Patterns	05_Jun_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	05_Jun_2024
Descending Hawk	Daily	Bearish Two Day Patterns	05_Jun_2024
Hammer	Weekly	Bullish One Day Patterns	19_Apr_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	19_Apr_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	19_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	03_Jun_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	05_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	29_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_May_2023
Above The Stomach	Daily	Bullish Two Day Patterns	24_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Apr_2023
Spinning Top	Monthly	Consolidation Patterns	31_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	22_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	23_Feb_2024
Long Black Candle	Weekly	Bearish One Day Patterns	23_Feb_2024
Bearish Harami	Daily	Bearish Two Day Patterns	22_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	22_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	16_Feb_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jan_2023
Long White Candle	Weekly	Bullish One Day Patterns	16_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	16_Feb_2024
Homing Pigeon	Monthly	Bullish Two Day Patterns	30_Nov_2022
Bearish Marubozu	Daily	Bearish One Day Patterns	17_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	17_May_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	19_Jan_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	12_Jan_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Aug_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Homing Pigeon	Daily	Bullish Two Day Patterns	13_May_2024
Spinning Top	Daily	Consolidation Patterns	13_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2022
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	29_Dec_2023
Spinning Top	Monthly	Consolidation Patterns	31_May_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Jan_2022

Historical Heikin Ashi Chart Pattern of European Wax Center Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of European Wax Center Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Jun-24	11.71	11.71	11.08	11.23	600 K	0.630	5.69%	11.68	11.71	11.08	11.43
13-Jun-24	11.54	11.75	11.52	11.54	240 K	0.230	2.00%	11.76	11.76	11.52	11.59
12-Jun-24	12.04	12.04	11.59	11.71	450 K	0.455	3.93%	11.68	12.04	11.59	11.84
11-Jun-24	11.66	11.86	11.51	11.71	395 K	0.350	3.04%	11.68	11.86	11.51	11.69
10-Jun-24	11.69	11.85	11.57	11.77	296 K	0.280	2.42%	11.65	11.85	11.57	11.72
07-Jun-24	11.52	11.84	11.52	11.74	259 K	0.320	2.78%	11.64	11.84	11.52	11.65
06-Jun-24	11.57	11.85	11.39	11.83	225 K	0.455	3.99%	11.61	11.85	11.39	11.66
05-Jun-24	11.63	11.92	11.62	11.67	212 K	0.295	2.54%	11.51	11.92	11.51	11.71
04-Jun-24	11.59	11.82	11.46	11.75	356 K	0.364	3.18%	11.38	11.82	11.38	11.65
03-Jun-24	11.44	11.67	11.27	11.62	263 K	0.400	3.55%	11.25	11.67	11.25	11.50
31-May-24	11.46	11.52	11.06	11.32	474 K	0.460	4.16%	11.16	11.52	11.06	11.34
30-May-24	11.28	11.48	11.26	11.39	329 K	0.220	1.95%	10.97	11.48	10.97	11.35
29-May-24	10.90	11.45	10.90	11.20	520 K	0.550	5.05%	10.82	11.45	10.82	11.11
28-May-24	10.97	11.28	10.83	11.12	805 K	0.450	4.16%	10.60	11.28	10.60	11.05
24-May-24	10.59	10.91	10.46	10.78	589 K	0.450	4.30%	10.51	10.91	10.46	10.69
23-May-24	10.45	10.69	10.25	10.43	658 K	0.440	4.29%	10.56	10.69	10.25	10.46
22-May-24	10.42	10.78	10.38	10.39	461 K	0.400	3.85%	10.62	10.78	10.38	10.49
21-May-24	10.37	10.54	10.23	10.52	649 K	0.305	2.98%	10.84	10.84	10.23	10.41
20-May-24	10.75	10.91	10.38	10.39	1071 K	0.535	5.15%	11.06	11.06	10.38	10.61
17-May-24	11.20	11.21	10.67	10.67	643 K	0.545	5.11%	11.19	11.21	10.67	10.94

Weekly OHLCV & Heikin Ashi values of European Wax Center Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Jun-24	14-Jun-24	11.69	12.04	11.08	11.23	1982 K	0.960	8.66%	11.34	12.04	11.08	11.51
03-Jun-24	07-Jun-24	11.44	11.92	11.27	11.74	1317 K	0.650	5.77%	11.08	11.92	11.08	11.59
27-May-24	31-May-24	10.97	11.52	10.83	11.32	2129 K	0.690	6.37%	11.01	11.52	10.83	11.16
20-May-24	24-May-24	10.75	10.91	10.23	10.78	3430 K	0.685	6.70%	11.35	11.35	10.23	10.67
13-May-24	17-May-24	11.16	12.05	10.67	10.67	5089 K	1.38	12.93%	11.56	12.05	10.67	11.14
06-May-24	10-May-24	11.66	11.78	10.88	11.07	2111 K	0.900	8.27%	11.78	11.78	10.88	11.35
29-Apr-24	03-May-24	11.98	12.11	11.40	11.61	1581 K	0.710	6.23%	11.78	12.11	11.40	11.78
22-Apr-24	26-Apr-24	11.55	12.01	11.35	11.66	1529 K	0.665	5.86%	11.93	12.01	11.35	11.64
15-Apr-24	19-Apr-24	11.66	11.67	10.82	11.58	1777 K	0.850	7.86%	12.42	12.42	10.82	11.43
08-Apr-24	12-Apr-24	12.30	12.89	11.37	11.54	1796 K	1.52	13.37%	12.82	12.89	11.37	12.03
01-Apr-24	05-Apr-24	12.90	13.15	12.01	12.14	1921 K	1.14	9.48%	13.08	13.15	12.01	12.55
25-Mar-24	29-Mar-24	12.84	13.17	12.29	12.98	1989 K	0.880	7.16%	13.35	13.35	12.29	12.82
18-Mar-24	22-Mar-24	12.61	13.31	12.35	12.72	2385 K	0.960	7.77%	13.95	13.95	12.35	12.75
11-Mar-24	15-Mar-24	14.51	14.89	12.04	12.70	2965 K	2.85	23.67%	14.36	14.89	12.04	13.54
04-Mar-24	08-Mar-24	14.18	15.50	12.96	14.51	4785 K	2.54	19.55%	14.43	15.50	12.96	14.29
26-Feb-24	01-Mar-24	13.77	14.46	13.66	14.15	1912 K	0.795	5.82%	14.86	14.86	13.66	14.01
19-Feb-24	23-Feb-24	15.56	15.59	13.89	13.92	1993 K	1.70	12.24%	14.97	15.59	13.89	14.74
12-Feb-24	16-Feb-24	14.27	15.83	14.24	15.81	2465 K	1.59	11.17%	14.90	15.83	14.24	15.04
05-Feb-24	09-Feb-24	15.06	15.06	14.21	14.29	1459 K	0.850	5.98%	15.15	15.15	14.21	14.65
29-Jan-24	02-Feb-24	15.48	15.89	14.78	15.20	2029 K	1.11	7.51%	14.96	15.89	14.78	15.34

Monthly OHLCV & Heikin Ashi values of European Wax Center Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	11.44	12.04	11.08	11.23	3300 K	0.960	8.66%	12.24	12.24	11.08	11.45
01-May-24	31-May-24	11.76	12.11	10.23	11.32	13601 K	1.88	18.38%	13.13	13.13	10.23	11.35
01-Apr-24	30-Apr-24	12.90	13.15	10.82	11.76	7764 K	2.33	21.52%	14.11	14.11	10.82	12.16
01-Mar-24	31-Mar-24	14.14	15.50	12.04	12.98	12494 K	3.46	28.74%	14.55	15.50	12.04	13.66
01-Feb-24	29-Feb-24	14.83	15.83	13.66	14.18	8259 K	2.17	15.89%	14.47	15.83	13.66	14.62
01-Jan-24	31-Jan-24	13.57	16.07	12.16	14.84	14419 K	3.91	32.15%	14.77	16.07	12.16	14.16
01-Dec-23	31-Dec-23	14.25	15.49	13.09	13.59	14369 K	2.40	18.33%	15.44	15.49	13.09	14.11
01-Nov-23	30-Nov-23	14.80	16.31	11.98	14.28	14097 K	4.33	36.14%	16.55	16.55	11.98	14.34
01-Oct-23	31-Oct-23	16.18	16.76	14.19	14.77	7863 K	2.57	18.11%	17.62	17.62	14.19	15.47
01-Sep-23	30-Sep-23	17.45	18.28	15.39	16.20	9219 K	2.89	18.78%	18.40	18.40	15.39	16.83
01-Aug-23	31-Aug-23	19.32	20.00	16.86	17.36	6751 K	3.14	18.62%	18.42	20.00	16.86	18.38
01-Jul-23	31-Jul-23	18.60	19.77	18.30	19.37	4015 K	1.47	8.03%	17.83	19.77	17.83	19.01
01-Jun-23	30-Jun-23	17.33	19.07	16.01	18.63	9538 K	3.05	19.08%	17.91	19.07	16.01	17.76
01-May-23	31-May-23	18.87	19.28	14.87	17.33	7630 K	4.41	29.66%	18.23	19.28	14.87	17.59
01-Apr-23	30-Apr-23	18.87	20.19	17.30	18.84	7486 K	2.89	16.71%	17.66	20.19	17.30	18.80
01-Mar-23	31-Mar-23	18.49	20.70	14.90	19.00	9148 K	5.80	38.93%	17.05	20.70	14.90	18.27
01-Feb-23	28-Feb-23	18.87	19.92	17.89	18.46	5153 K	2.03	11.35%	15.31	19.92	15.31	18.79
01-Jan-23	31-Jan-23	12.62	18.85	12.56	18.84	6993 K	6.29	50.02%	14.89	18.85	12.56	15.72
01-Dec-22	31-Dec-22	14.50	14.88	12.02	12.45	8235 K	2.86	23.79%	16.33	16.33	12.02	13.46
01-Nov-22	30-Nov-22	14.57	15.50	12.82	14.50	8970 K	2.68	20.90%	18.30	18.30	12.82	14.35

Note : All Data Generated at the End of Trading Hours (EOD Data)