Technical Analysis of East West Bancorp Inc (EWBC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of East West Bancorp Inc

Daily Technical Analysis of East West Bancorp Inc (EWBC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
EWBC	76.38	77.41	1.33 %	474 K	547 K

About Strength

AIO Technical Analysis of East West Bancorp Inc suggests Mild Bearish Signal

Technical Highlights of East West Bancorp Inc

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover.
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of East West Bancorp Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 18.46, +DI : 24.50, -DI : 19.50	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	2.04	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.627, Signal Line : 0.646	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	78.97	Bearish	Bearish Crossover.
Rate Of Change	-0.339	Neutral	Nothing Significant
Super Trend	74.06	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of East West Bancorp Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	78.65	76.72	74.80	Mild Bearish	Bearish Central band crossover.
Donchian	78.97	76.28	73.60	Mild Bullish	Price above middle band
High Low MA	78.00	77.51	77.02	Strong Bearish	Negative Breakout
MA Channel	78.21	76.72	75.24	Mild Bearish	Bearish Central band crossover.
Keltner	77.91	76.62	75.32	Mild Bearish	Bearish Central band crossover.
High Low	81.35	77.48	73.60	Neutral	NA
MA Envelope	84.40	76.72	69.05	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of East West Bancorp Inc

Indicator	Value	Signal	Analysis
RSI	50.26	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 57.26, %D : 69.16	Neutral	Wait for proper trend to emerge
Williams %R	-57.56	Neutral	Wait for proper trend to emerge
Ultimate Osc	38.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 39.18	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	3.49	Neutral	Wait for proper trend to emerge
Money Flow Index	48.47	Neutral	Wait for proper trend to emerge
RSI (Fast)	63.60	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 42.44, %D : 57.26	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 39.18, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of East West Bancorp Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	22666243		Neutral	NA
Chaikin	-0.0026		Bearish	Bearish Trend Reversal.

Technical Stock Charts of East West Bancorp Inc

Daily Historical Technical data East West Bancorp Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_May_2024	18.46	19.50	24.50	14.29	78.57	78.65	76.72	74.80	3.49	-0.0026	0.627	0.646	48.47	78.97	63.60	50.26	57.26	42.44	38.43	-57.56
17_May_2024	19.01	16.27	26.49	21.43	85.71	78.78	76.63	74.47	62.15	0.088	0.740	0.650	48.08	76.24	56.09	56.61	70.81	65.33	43.27	-34.67
16_May_2024	18.63	16.32	27.64	28.57	92.86	79.07	76.40	73.73	71.59	0.096	0.769	0.628	46.55	76.00	58.26	56.31	79.41	64.00	48.59	-36.00
15_May_2024	18.08	16.56	28.94	35.71	100.00	79.42	76.12	72.83	104.57	0.099	0.801	0.593	46.60	75.74	61.84	61.98	79.54	83.11	49.98	-16.89
14_May_2024	17.38	17.92	26.65	42.86	0	79.50	75.79	72.09	88.85	0.084	0.742	0.541	39.24	75.55	53.98	60.48	75.46	91.13	52.02	-8.87
13_May_2024	17.21	18.76	27.90	0	7.14	79.52	75.47	71.42	79.45	0.062	0.692	0.491	44.36	75.35	59.87	57.44	70.44	64.37	53.36	-35.63
10_May_2024	17.03	19.79	26.09	0	14.29	79.41	75.23	71.04	70.60	0.066	0.687	0.441	47.59	75.14	63.21	57.56	76.63	70.87	57.91	-29.13
09_May_2024	17.28	19.61	27.35	0	21.43	79.22	75.00	70.79	81.89	0.066	0.669	0.379	52.17	74.92	68.76	58.19	80.80	76.09	54.75	-23.91
08_May_2024	17.34	20.43	27.78	0	28.57	78.93	74.83	70.73	87.68	0.0376	0.625	0.306	54.32	74.68	72.10	58.89	83.45	82.92	48.89	-17.08
07_May_2024	17.50	18.03	28.89	7.14	35.71	78.59	74.65	70.70	113.50	-0.0058	0.547	0.227	59.31	74.42	72.62	58.89	80.31	83.38	48.18	-16.62
06_May_2024	17.07	18.64	28.72	0	42.86	78.39	74.59	70.78	111.77	0.0317	0.439	0.146	59.27	74.15	73.33	59.13	70.90	84.05	48.31	-15.95
03_May_2024	16.74	19.61	26.82	7.14	50.00	78.21	74.53	70.86	81.24	0.0441	0.290	0.073	55.11	73.86	65.97	56.36	62.70	73.49	46.43	-26.51
02_May_2024	16.84	21.16	24.37	14.29	57.14	78.04	74.47	70.90	30.88	-0.0122	0.182	0.0190	49.57	73.55	60.03	51.27	53.39	55.17	44.33	-44.83
01_May_2024	17.59	20.03	25.96	21.43	64.29	78.02	74.46	70.90	57.04	-0.0429	0.185	-0.0217	60.67	73.22	56.46	52.60	58.67	59.45	46.47	-40.55
30_Apr_2024	17.95	22.28	26.67	28.57	71.43	78.05	74.47	70.90	26.41	-0.054	0.152	-0.073	55.75	72.88	53.24	48.58	60.49	45.55	50.74	-54.45
29_Apr_2024	18.64	19.51	29.14	35.71	78.57	78.20	74.55	70.91	65.86	-0.052	0.217	-0.130	54.07	72.51	50.78	56.78	68.59	71.02	58.64	-28.98
26_Apr_2024	18.56	19.57	30.59	42.86	85.71	78.49	74.63	70.76	57.92	-0.080	0.098	-0.216	60.38	72.11	48.16	55.09	71.84	64.91	56.55	-35.09
25_Apr_2024	18.29	20.57	31.65	50.00	92.86	79.09	74.79	70.49	48.77	-0.0274	-0.0087	-0.295	64.48	71.69	53.61	56.75	73.69	69.85	57.69	-30.15
24_Apr_2024	18.07	18.41	33.92	57.14	100.00	79.61	74.93	70.25	82.13	-0.079	-0.183	-0.366	65.38	71.25	58.68	60.50	69.37	80.77	56.50	-19.23
23_Apr_2024	17.18	21.23	25.66	64.29	7.14	79.50	74.89	70.28	-1.98	-0.0171	-0.488	-0.412	55.18	71.06	47.98	54.14	52.31	70.45	51.04	-29.55
22_Apr_2024	17.77	23.30	23.82	71.43	0	79.66	74.97	70.28	-31.46	-0.101	-0.677	-0.393	44.32	70.98	42.66	50.94	32.00	56.90	44.28	-43.10
19_Apr_2024	19.05	25.35	17.80	78.57	0	79.74	75.04	70.34	-88.97	-0.066	-0.824	-0.322	38.54	74.73	27.56	43.97	15.28	29.59	39.91	-70.41
18_Apr_2024	19.17	27.26	15.96	85.71	7.14	79.97	75.27	70.56	-124.45	-0.100	-0.837	-0.197	26.34	75.34	18.08	38.46	6.84	9.53	30.34	-90.47
17_Apr_2024	18.64	28.52	16.78	92.86	14.29	79.90	75.47	71.04	-148.71	-0.126	-0.732	-0.0368	25.74	76.05	16.12	37.19	6.04	6.72	29.15	-93.28
16_Apr_2024	18.08	30.10	16.37	100.00	21.43	79.70	75.63	71.56	-184.98	-0.138	-0.563	0.137	25.49	76.87	32.29	36.11	5.32	4.27	35.00	-95.73
15_Apr_2024	17.20	28.23	17.38	100.00	28.57	79.40	75.80	72.20	-154.96	-0.119	-0.318	0.312	25.61	77.56	33.36	39.17	8.51	7.13	37.09	-92.87
12_Apr_2024	16.69	28.53	19.24	100.00	35.71	79.20	75.94	72.68	-170.46	-0.138	-0.105	0.470	34.36	78.13	38.97	40.33	8.71	4.57	36.88	-95.43
11_Apr_2024	16.48	28.01	20.48	100.00	42.86	79.02	76.03	73.04	-149.98	-0.142	0.130	0.613	34.01	78.58	37.88	43.88	20.12	13.83	36.72	-86.17
10_Apr_2024	16.55	28.50	21.63	100.00	50.00	79.00	76.17	73.34	-159.77	-0.142	0.314	0.734	43.47	78.92	43.02	43.17	29.62	7.74	32.10	-92.26
09_Apr_2024	16.77	20.46	24.69	7.14	57.14	78.89	76.30	73.71	-1.44	-0.155	0.562	0.839	52.39	79.09	55.26	52.43	34.76	38.79	34.77	-61.21
08_Apr_2024	17.34	21.60	24.57	14.29	64.29	78.90	76.31	73.72	-8.29	-0.173	0.611	0.908	45.64	79.26	55.95	53.22	26.95	42.33	34.78	-57.67
05_Apr_2024	18.18	22.86	21.21	21.43	71.43	78.93	76.33	73.73	-85.04	-0.203	0.645	0.983	40.50	79.45	50.72	49.38	22.79	23.16	41.10	-76.84
04_Apr_2024	19.29	23.12	21.93	28.57	78.57	78.98	76.40	73.83	-65.11	-0.201	0.785	1.07	69.28	79.54	51.42	47.76	27.07	15.35	37.98	-84.65
03_Apr_2024	20.57	23.25	23.98	35.71	85.71	79.02	76.51	74.00	-48.48	-0.129	0.994	1.14	67.97	75.07	47.17	50.55	45.80	29.86	45.79	-70.14
02_Apr_2024	22.03	22.03	25.34	42.86	92.86	79.04	76.55	74.07	-5.86	-0.147	1.17	1.17	73.21	74.78	49.09	51.74	66.68	36.00	43.92	-64.00
01_Apr_2024	23.19	16.41	27.51	50.00	100.00	79.29	76.41	73.53	128.41	-0.110	1.34	1.17	71.75	74.48	56.11	59.23	0	71.53	52.99	-28.47
28_Mar_2024	23.03	13.35	29.60	57.14	100.00	79.44	76.12	72.80	164.30	-0.100	1.34	1.13	69.78	74.27	58.97	64.20	0	92.52	59.78	-7.48
27_Mar_2024	21.89	13.76	29.44	64.29	100.00	79.12	75.81	72.49	137.65	-0.119	1.21	1.08	70.30	74.17	59.43	64.84	36.61	0	57.78	0
26_Mar_2024	20.78	15.49	24.11	71.43	14.29	78.73	75.45	72.16	55.94	-0.122	1.02	1.05	70.83	78.29	46.01	56.39	54.22	48.43	45.98	-51.57
25_Mar_2024	20.71	16.04	24.97	0	21.43	78.70	75.29	71.88	61.84	-0.115	1.05	1.06	74.87	78.37	51.11	59.00	64.42	61.41	49.09	-38.59
22_Mar_2024	20.63	17.00	26.46	7.14	28.57	78.76	75.00	71.24	59.57	-0.133	1.02	1.06	75.03	78.46	60.86	55.68	66.06	52.80	43.99	-47.20
21_Mar_2024	20.54	16.58	28.79	0	35.71	78.73	74.82	70.92	88.91	-0.099	1.07	1.07	78.60	78.55	72.14	62.80	65.51	79.03	47.35	-20.97
20_Mar_2024	20.05	17.74	25.16	7.14	42.86	78.45	74.56	70.67	33.10	-0.128	0.963	1.07	74.90	78.64	63.84	57.90	56.25	66.33	44.20	-33.67
19_Mar_2024	20.26	19.28	23.49	14.29	50.00	78.45	74.31	70.17	17.29	-0.170	0.963	1.10	74.39	74.41	62.17	53.21	53.27	51.15	36.29	-48.85
18_Mar_2024	21.06	19.44	24.26	21.43	57.14	78.46	74.14	69.82	26.07	-0.181	1.07	1.13	74.69	74.21	56.96	53.25	52.77	51.28	34.74	-48.72
15_Mar_2024	21.83	20.17	25.18	28.57	64.29	78.42	74.00	69.58	39.13	-0.154	1.20	1.14	77.78	74.21	65.49	55.39	60.73	57.37	36.03	-42.63
14_Mar_2024	22.66	21.54	26.89	35.71	71.43	78.30	73.90	69.50	40.73	-0.128	1.29	1.13	59.62	73.98	58.22	53.18	65.59	49.66	38.80	-50.34
13_Mar_2024	23.56	15.56	29.54	42.86	78.57	78.25	73.75	69.25	99.90	-0.075	1.45	1.09	66.79	73.35	69.24	62.72	73.28	75.17	52.00	-24.83
12_Mar_2024	22.98	16.26	28.88	0	85.71	78.05	73.39	68.73	98.06	-0.0095	1.42	1.00	65.67	72.62	71.52	61.91	74.27	71.94	52.50	-28.06
11_Mar_2024	22.60	15.29	30.36	7.14	92.86	77.66	73.15	68.64	126.45	0.0345	1.40	0.898	68.40	71.80	68.79	61.88	77.16	72.73	53.25	-27.27
08_Mar_2024	21.80	14.33	31.90	14.29	100.00	77.34	72.80	68.27	174.44	0.085	1.34	0.774	72.66	70.87	68.63	63.94	80.90	78.15	53.72	-21.85
07_Mar_2024	20.55	15.38	33.35	21.43	92.86	76.83	72.42	68.02	205.96	0.155	1.21	0.631	66.05	70.03	62.75	64.12	87.94	80.62	55.52	-19.38
06_Mar_2024	19.30	16.37	35.51	0	100.00	76.16	72.04	67.92	227.07	0.179	1.02	0.486	64.77	69.10	67.62	65.25	86.07	83.95	61.30	-16.05
05_Mar_2024	17.94	18.26	33.45	0	100.00	75.21	71.65	68.08	193.78	0.200	0.736	0.352	61.98	68.44	70.68	64.30	80.19	99.26	60.00	-0.743
04_Mar_2024	17.07	21.04	31.13	7.14	100.00	74.10	71.30	68.50	129.64	0.187	0.405	0.256	51.02	68.03	54.92	55.37	73.47	75.00	51.13	-25.00
01_Mar_2024	16.89	23.30	25.01	0	92.86	73.85	71.14	68.43	40.10	0.188	0.330	0.218	49.59	67.77	57.94	51.96	71.72	66.32	56.35	-33.68
29_Feb_2024	17.92	18.74	27.31	7.14	100.00	73.78	70.99	68.21	112.13	0.083	0.338	0.190	48.52	67.51	60.95	54.51	79.29	79.08	55.09	-20.92
28_Feb_2024	17.86	20.23	25.50	0	42.86	73.77	70.99	68.21	76.68	0.0458	0.271	0.153	48.31	67.39	59.07	52.24	72.79	69.75	55.31	-30.25
27_Feb_2024	18.35	21.09	26.58	7.14	50.00	74.35	71.13	67.91	73.45	0.115	0.257	0.124	47.18	67.27	62.64	55.71	75.41	89.02	54.96	-10.98
26_Feb_2024	18.88	22.92	25.78	14.29	57.14	75.06	71.27	67.49	12.79	0.051	0.135	0.091	39.75	72.84	55.22	49.58	70.33	59.60	51.68	-40.40
23_Feb_2024	19.88	21.55	27.63	21.43	64.29	75.43	71.43	67.42	32.72	0.061	0.174	0.080	47.84	73.07	58.99	53.81	68.95	77.59	60.42	-22.41
22_Feb_2024	20.46	22.66	26.90	28.57	71.43	75.83	71.56	67.28	9.34	0.104	0.102	0.056	40.20	73.32	60.67	53.02	60.19	73.78	56.99	-26.22
21_Feb_2024	21.37	23.83	24.00	35.71	0	76.38	71.74	67.09	-27.31	0.092	0.0326	0.0446	30.21	73.57	43.99	49.16	52.30	55.49	56.54	-44.51
20_Feb_2024	22.99	22.07	24.94	42.86	0	76.58	71.88	67.17	-4.30	0.132	0.066	0.0476	27.19	73.83	40.09	50.77	55.13	51.30	57.65	-48.70
16_Feb_2024	24.29	20.37	26.20	50.00	7.14	76.67	71.95	67.23	16.36	0.174	0.057	0.0429	33.39	73.93	38.52	52.30	53.54	50.11	59.43	-49.89
15_Feb_2024	25.19	21.40	27.57	57.14	14.29	76.64	71.90	67.16	36.67	0.201	-0.0036	0.0393	38.71	74.20	47.01	56.52	44.66	63.99	66.09	-36.01
14_Feb_2024	26.16	23.09	22.09	64.29	0	76.54	71.71	66.88	-13.96	0.183	-0.212	0.050	34.01	74.49	40.37	52.00	38.49	46.53	62.98	-53.47
13_Feb_2024	28.00	24.83	19.33	71.43	0	76.56	71.58	66.60	-58.15	0.141	-0.310	0.115	36.66	74.79	30.80	45.12	30.42	23.47	59.78	-76.53
12_Feb_2024	29.20	23.84	21.61	78.57	7.14	76.54	71.61	66.68	-13.49	0.119	-0.219	0.222	47.66	75.11	43.67	52.32	29.20	45.46	67.97	-54.54
09_Feb_2024	31.07	26.10	14.33	85.71	14.29	76.55	71.62	66.69	-72.50	0.109	-0.319	0.332	51.99	75.43	38.09	43.75	20.75	22.31	58.16	-77.69
08_Feb_2024	31.22	26.09	14.96	92.86	21.43	76.60	71.76	66.93	-77.81	0.104	-0.216	0.495	58.06	75.77	44.89	42.72	19.75	19.81	52.35	-80.19
07_Feb_2024	31.54	27.05	15.51	100.00	28.57	76.65	71.95	67.24	-98.50	0.122	-0.057	0.673	58.43	76.13	49.61	42.81	21.29	20.13	50.38	-79.87
06_Feb_2024	31.88	24.42	16.84	78.57	35.71	76.66	72.12	67.58	-90.91	0.151	0.143	0.855	63.09	76.31	50.82	42.98	23.78	19.32	50.89	-80.68
05_Feb_2024	32.92	25.62	17.57	85.71	42.86	76.68	72.31	67.95	-101.13	0.163	0.391	1.03	63.02	76.49	49.11	44.29	23.71	24.42	48.96	-75.58
02_Feb_2024	34.02	27.07	18.56	92.86	50.00	76.65	72.45	68.25	-118.30	0.146	0.653	1.19	59.12	76.67	45.71	45.09	33.02	27.60	46.28	-72.40
01_Feb_2024	35.20	29.48	20.21	100.00	57.14	76.60	72.50	68.40	-110.64	0.097	0.947	1.33	57.49	76.86	42.29	42.52	49.27	19.11	46.34	-80.89
31_Jan_2024	36.47	17.01	24.25	28.57	64.29	76.50	72.57	68.63	44.09	0.155	1.39	1.42	61.64	70.03	49.91	52.73	73.02	52.35	49.72	-47.65
30_Jan_2024	37.93	9.83	27.00	35.71	71.43	76.50	72.57	68.63	131.60	0.202	1.57	1.43	70.19	69.74	57.25	60.42	78.78	76.35	58.16	-23.65
29_Jan_2024	37.26	10.48	27.30	42.86	78.57	76.22	72.42	68.63	153.46	0.260	1.57	1.40	65.26	69.45	59.92	65.60	79.18	90.35	64.92	-9.65
26_Jan_2024	36.70	10.62	29.56	50.00	85.71	75.69	72.27	68.84	147.20	0.238	1.43	1.35	66.39	69.14	56.74	61.01	77.96	69.65	61.63	-30.35
25_Jan_2024	35.90	11.42	31.80	57.14	92.86	75.49	72.18	68.87	178.67	0.286	1.41	1.33	72.69	68.82	63.72	64.03	84.15	77.53	64.88	-22.47
24_Jan_2024	35.03	12.81	35.67	64.29	100.00	75.11	72.05	69.00	192.05	0.291	1.29	1.32	71.69	68.48	68.58	67.65	85.36	86.71	64.52	-13.29
23_Jan_2024	34.10	15.58	32.29	71.43	100.00	74.40	71.84	69.29	132.40	0.258	1.04	1.32	64.58	68.36	52.77	62.47	71.28	88.23	57.05	-11.77
22_Jan_2024	34.04	16.73	28.58	78.57	28.57	74.14	71.73	69.31	55.63	0.227	0.918	1.39	60.08	73.26	53.36	60.28	47.69	81.14	58.38	-18.86
19_Jan_2024	34.64	18.39	21.59	85.71	35.71	74.01	71.62	69.23	-101.97	0.173	0.824	1.51	53.47	73.46	42.48	53.43	24.20	44.48	54.87	-55.52
18_Jan_2024	36.69	20.12	18.80	92.86	42.86	74.08	71.70	69.31	-190.57	0.133	0.901	1.68	51.86	73.67	36.72	47.20	11.83	17.44	49.69	-82.56
17_Jan_2024	39.25	21.14	19.75	100.00	50.00	73.94	71.82	69.69	-268.74	0.076	1.14	1.88	49.87	73.90	35.28	45.51	19.07	10.68	52.69	-89.32
16_Jan_2024	42.01	16.40	21.29	100.00	57.14	73.63	71.94	70.25	-201.07	0.060	1.47	2.06	55.35	73.98	43.85	49.89	33.75	7.36	55.36	-92.64
12_Jan_2024	44.24	12.40	23.27	50.00	64.29	73.56	72.07	70.58	-14.28	0.122	1.76	2.21	60.25	70.66	51.90	57.77	54.07	39.17	59.88	-60.83
11_Jan_2024	45.30	11.93	25.56	57.14	71.43	73.65	72.01	70.36	24.41	0.121	1.92	2.32	66.49	70.60	57.95	60.68	61.94	54.72	56.70	-45.28
10_Jan_2024	45.99	10.62	27.36	64.29	78.57	74.34	71.76	69.18	63.75	0.098	2.04	2.42	68.82	70.53	52.04	63.28	69.35	68.33	56.81	-31.67
09_Jan_2024	46.14	11.16	27.96	71.43	85.71	74.45	71.54	68.63	58.87	0.088	2.12	2.51	68.33	70.46	53.72	62.67	65.83	62.78	52.39	-37.22
08_Jan_2024	46.38	11.78	29.62	78.57	92.86	74.46	71.34	68.22	79.92	0.052	2.21	2.61	75.88	70.39	57.65	65.21	50.12	76.94	53.34	-23.06
05_Jan_2024	46.63	12.48	31.39	85.71	0	74.51	71.05	67.58	60.98	-0.093	2.24	2.71	56.56	70.38	48.82	63.35	39.93	57.78	50.16	-42.22
04_Jan_2024	46.90	14.57	25.60	0	7.14	74.60	70.77	66.93	10.85	-0.133	2.32	2.82	56.74	73.33	52.17	59.15	46.47	15.64	50.52	-84.36
03_Jan_2024	48.40	15.45	27.15	7.14	14.29	74.79	70.54	66.30	12.19	-0.089	2.53	2.95	56.78	73.52	59.99	57.56	62.92	46.37	50.39	-53.63
02_Jan_2024	50.01	13.87	30.49	14.29	21.43	74.89	70.36	65.84	66.20	-0.0076	2.81	3.05	56.79	73.65	65.55	69.32	73.14	77.41	59.12	-22.59
29_Dec_2023	50.98	11.24	33.81	21.43	28.57	74.81	70.00	65.20	65.11	-0.0202	2.89	3.12	55.93	73.78	62.25	66.80	72.04	64.99	46.99	-35.01
28_Dec_2023	51.05	11.23	35.39	0	35.71	75.17	69.55	63.94	81.52	0.0303	3.04	3.17	61.43	73.91	69.84	72.13	74.61	77.01	52.39	-22.99
27_Dec_2023	50.98	11.71	36.33	7.14	42.86	75.23	69.03	62.83	83.37	0.0168	3.10	3.21	57.00	74.06	70.05	71.41	69.72	74.10	49.70	-25.90
26_Dec_2023	50.96	12.23	37.85	0	50.00	75.36	68.45	61.53	87.88	0.0312	3.16	3.23	59.80	74.21	70.49	71.16	66.87	72.71	45.61	-27.29
22_Dec_2023	50.95	12.94	38.37	0	57.14	75.21	67.89	60.58	84.61	0.0168	3.21	3.25	60.39	74.36	66.59	69.07	65.46	62.36	46.07	-37.64
21_Dec_2023	51.05	13.56	38.82	0	64.29	75.06	67.37	59.68	83.16	0.0299	3.31	3.26	61.64	74.52	69.22	68.85	72.19	65.53	55.97	-34.47
20_Dec_2023	51.27	13.51	41.54	0	71.43	74.79	66.85	58.91	90.74	0.0086	3.40	3.25	67.20	74.60	73.00	67.37	76.60	68.49	55.45	-31.51
19_Dec_2023	51.30	10.64	45.28	0	78.57	74.49	66.36	58.23	113.47	0.0272	3.54	3.21	72.67	69.99	81.40	75.51	79.57	82.56	61.26	-17.44
18_Dec_2023	50.48	11.15	45.08	0	85.71	73.70	65.82	57.94	114.18	0.0261	3.50	3.13	72.83	68.70	82.41	74.44	81.06	78.74	62.66	-21.26
15_Dec_2023	49.72	11.61	46.94	7.14	92.86	72.87	65.35	57.83	125.10	0.0232	3.46	3.03	69.14	67.03	79.75	73.77	88.05	77.42	62.08	-22.58
14_Dec_2023	48.91	8.48	50.94	14.29	100.00	72.01	64.86	57.72	172.61	0.134	3.40	2.92	80.62	67.03	87.09	80.75	89.90	87.03	61.62	-12.97
13_Dec_2023	47.17	10.11	41.65	21.43	100.00	70.58	64.32	58.06	119.47	0.192	3.14	2.80	77.41	66.60	84.97	77.45	92.55	99.70	61.45	-0.295
12_Dec_2023	46.11	11.90	38.59	28.57	85.71	69.63	63.81	57.99	97.24	0.174	2.98	2.72	72.90	66.04	80.77	71.32	91.71	82.98	54.06	-17.02
11_Dec_2023	45.59	8.56	40.92	35.71	92.86	69.56	63.30	57.03	129.04	0.230	3.05	2.65	75.10	65.34	82.64	77.88	92.00	94.95	64.27	-5.05
08_Dec_2023	44.07	8.87	42.39	42.86	100.00	69.16	62.70	56.24	147.74	0.182	2.99	2.56	68.40	64.45	78.62	79.13	86.67	97.18	64.42	-2.82
07_Dec_2023	42.43	9.53	41.22	50.00	92.86	68.60	62.05	55.50	147.45	0.138	2.86	2.45	68.10	63.53	77.40	76.73	84.58	83.87	63.89	-16.13
06_Dec_2023	40.89	9.32	43.71	0	100.00	68.01	61.52	55.02	173.22	0.129	2.77	2.34	76.14	62.41	74.65	75.92	89.15	78.94	64.30	-21.06
05_Dec_2023	39.05	10.25	41.12	0	100.00	67.28	61.04	54.80	172.75	0.180	2.67	2.24	76.54	61.50	77.61	75.30	95.31	90.94	72.88	-9.06
04_Dec_2023	37.43	10.65	42.50	0	100.00	66.43	60.62	54.82	181.97	0.195	2.53	2.13	77.72	60.57	84.55	77.44	96.09	97.57	74.69	-2.43
01_Dec_2023	35.70	11.56	40.39	0	100.00	65.28	60.23	55.18	148.07	0.212	2.27	2.03	76.74	59.84	83.79	75.19	94.97	97.43	71.08	-2.57
30_Nov_2023	34.18	13.71	35.05	7.14	100.00	64.38	59.79	55.20	97.89	0.218	2.05	1.97	75.65	59.44	81.10	68.94	87.07	93.28	61.29	-6.72
29_Nov_2023	33.44	14.84	34.42	14.29	50.00	64.35	59.34	54.33	85.51	0.199	2.01	1.95	67.16	59.14	74.07	67.57	82.61	94.20	56.29	-5.80
28_Nov_2023	32.95	16.32	30.15	21.43	57.14	64.28	58.90	53.52	55.62	0.205	1.98	1.94	61.70	58.82	65.72	62.94	76.37	73.72	51.74	-26.28
27_Nov_2023	33.20	16.74	31.75	28.57	64.29	64.26	58.55	52.84	67.64	0.159	2.07	1.93	62.21	58.47	63.53	65.57	76.73	79.92	50.91	-20.08
24_Nov_2023	33.37	15.30	33.49	35.71	71.43	64.22	58.12	52.01	74.79	0.158	2.11	1.89	61.25	58.09	57.83	64.58	75.57	75.47	52.11	-24.53
22_Nov_2023	33.07	15.72	34.41	0	78.57	63.99	57.75	51.50	81.61	0.200	2.16	1.83	64.45	57.67	64.17	64.44	79.75	74.80	58.99	-25.20
21_Nov_2023	32.74	15.78	36.43	0	85.71	63.76	57.33	50.90	91.19	0.190	2.20	1.75	69.31	57.22	70.08	64.17	86.58	76.44	64.06	-23.56
20_Nov_2023	32.22	13.18	38.13	7.14	92.86	63.46	56.91	50.36	121.20	0.201	2.23	1.64	66.69	56.73	73.90	67.89	92.14	88.03	68.06	-11.97
17_Nov_2023	30.96	12.97	39.99	0	100.00	62.89	56.45	50.02	147.87	0.168	2.16	1.49	65.48	56.20	75.70	71.45	95.21	95.27	66.71	-4.73
16_Nov_2023	29.42	13.69	39.83	0	100.00	62.09	55.91	49.73	149.42	0.150	1.96	1.33	65.39	55.81	76.53	69.99	92.97	93.11	65.13	-6.89
15_Nov_2023	27.92	14.51	41.60	7.14	100.00	61.18	55.47	49.77	165.11	0.111	1.75	1.17	56.67	55.55	73.17	71.11	84.68	97.26	63.34	-2.74
14_Nov_2023	26.36	15.74	41.15	0	100.00	60.09	54.95	49.82	146.01	0.091	1.43	1.02	53.85	55.43	72.09	67.79	72.61	88.55	58.25	-11.45
13_Nov_2023	24.95	18.94	29.91	7.14	57.14	59.17	54.61	50.04	68.50	0.093	1.18	0.920	43.77	59.51	66.46	59.66	60.27	68.22	56.90	-31.78
10_Nov_2023	25.14	20.47	29.85	0	64.29	58.93	54.33	49.74	63.99	0.0409	1.15	0.856	44.94	59.68	64.55	57.76	58.64	61.05	59.41	-38.95
09_Nov_2023	25.64	21.40	31.78	0	71.43	58.80	54.03	49.27	68.67	0.0222	1.16	0.782	46.63	59.77	65.09	55.05	62.27	51.54	59.02	-48.46
08_Nov_2023	26.11	18.75	34.12	7.14	78.57	58.66	53.81	48.97	105.85	0.052	1.25	0.687	45.09	54.99	62.53	58.99	72.35	63.34	62.40	-36.66
07_Nov_2023	25.88	16.25	35.83	14.29	85.71	58.32	53.57	48.82	152.68	0.0443	1.24	0.548	52.57	54.33	69.25	62.29	82.02	71.93	66.11	-28.07
06_Nov_2023	24.98	13.33	37.63	21.43	92.86	57.77	53.29	48.82	227.47	0.052	1.14	0.375	50.64	53.59	64.94	66.24	91.28	81.79	65.07	-18.21
03_Nov_2023	23.23	11.60	39.90	0	100.00	56.88	52.95	49.01	337.68	0.099	0.902	0.185	56.67	52.75	71.96	70.70	92.77	92.34	69.78	-7.66
02_Nov_2023	20.79	13.20	31.70	7.14	100.00	55.35	52.58	49.82	264.62	0.127	0.498	0.0053	55.33	52.29	69.97	65.43	88.27	99.70	70.10	-0.299
01_Nov_2023	19.22	15.21	21.50	14.29	35.71	54.30	52.29	50.29	116.02	0.094	0.201	-0.118	49.18	52.09	59.71	55.57	83.80	86.28	60.58	-13.72
31_Oct_2023	19.38	14.42	22.65	21.43	42.86	54.13	52.12	50.11	128.37	0.0183	0.119	-0.198	51.31	51.88	56.93	54.25	73.72	78.84	56.17	-21.16
30_Oct_2023	19.16	14.96	23.49	28.57	50.00	54.01	51.94	49.87	148.74	-0.0092	0.0456	-0.277	53.42	51.65	57.68	55.78	74.03	86.28	52.23	-13.72
27_Oct_2023	18.93	16.08	22.75	35.71	57.14	53.68	51.80	49.92	99.61	-0.065	-0.082	-0.357	52.28	51.40	55.12	50.51	64.34	56.05	48.37	-43.95
26_Oct_2023	19.06	15.18	24.24	42.86	64.29	53.69	51.81	49.92	151.17	-0.0137	-0.110	-0.426	54.93	51.40	57.76	55.32	62.83	79.77	46.74	-20.23
25_Oct_2023	18.76	16.09	20.48	0	71.43	53.45	51.74	50.03	57.26	-0.054	-0.249	-0.505	54.43	51.33	56.45	51.21	56.01	57.21	48.84	-42.79
24_Oct_2023	19.28	14.71	21.88	0	78.57	53.34	51.69	50.03	81.07	-0.130	-0.324	-0.569	61.88	51.15	58.03	50.07	49.69	51.50	48.39	-48.50
23_Oct_2023	19.26	15.51	23.06	7.14	85.71	53.31	51.68	50.04	77.60	-0.094	-0.389	-0.631	55.93	51.07	59.60	50.45	55.40	59.31	47.14	-40.69
20_Oct_2023	19.23	17.15	21.66	14.29	92.86	53.58	51.74	49.90	1.33	-0.102	-0.474	-0.691	47.90	50.77	51.42	46.07	50.49	38.26	46.19	-61.74
19_Oct_2023	19.82	17.03	23.54	21.43	100.00	53.80	51.83	49.86	98.12	-0.051	-0.471	-0.745	50.61	50.45	51.06	52.26	67.21	68.62	47.83	-31.38
18_Oct_2023	20.11	19.66	19.93	28.57	92.86	53.85	51.85	49.84	6.38	-0.085	-0.613	-0.814	45.19	50.23	46.11	45.46	60.53	44.58	46.67	-55.42
17_Oct_2023	21.60	21.78	22.07	35.71	100.00	54.08	51.95	49.82	61.80	-0.052	-0.632	-0.864	54.11	50.11	58.26	54.38	53.11	88.44	52.88	-11.56
16_Oct_2023	23.22	24.88	14.82	42.86	0	54.21	51.98	49.76	-53.66	-0.108	-0.837	-0.922	44.04	50.00	46.74	45.07	36.90	48.56	49.45	-51.44
13_Oct_2023	23.05	27.18	16.26	50.00	0	54.51	52.11	49.70	-79.89	-0.076	-0.910	-0.944	37.20	49.89	33.47	37.62	37.18	22.33	46.39	-77.67
12_Oct_2023	22.89	27.25	17.88	57.14	0	54.89	52.32	49.76	-65.20	-0.0225	-0.878	-0.952	44.35	49.77	38.81	41.19	47.31	39.81	53.75	-60.19
11_Oct_2023	23.05	26.46	19.00	64.29	7.14	55.25	52.51	49.76	-38.56	-0.0104	-0.902	-0.970	49.66	49.65	41.45	43.38	44.79	49.41	50.81	-50.59
10_Oct_2023	23.57	25.86	20.71	71.43	0	55.40	52.62	49.83	-34.71	0.0158	-0.963	-0.987	48.99	49.59	40.82	44.09	41.76	52.69	48.91	-47.31
09_Oct_2023	24.53	27.64	17.80	78.57	7.14	55.57	52.73	49.89	-75.68	0.0174	-1.04	-0.993	42.31	52.71	35.55	40.74	33.89	32.28	46.42	-67.72
06_Oct_2023	24.75	28.94	18.63	85.71	14.29	55.62	52.84	50.06	-80.46	0.052	-1.07	-0.981	42.07	53.06	36.71	42.70	28.36	40.30	48.78	-59.70
05_Oct_2023	24.99	31.75	15.87	92.86	0	55.67	52.92	50.18	-123.89	-0.0305	-1.14	-0.958	33.91	53.44	29.46	38.90	16.78	29.10	43.54	-70.90
04_Oct_2023	24.34	33.71	13.34	100.00	0	55.63	53.00	50.37	-189.56	-0.109	-1.15	-0.913	24.85	53.87	23.35	34.08	9.98	15.68	37.63	-84.32
03_Oct_2023	22.89	34.63	14.14	100.00	7.14	55.49	53.14	50.79	-224.00	-0.150	-1.08	-0.853	30.93	54.22	28.73	31.62	18.26	5.55	37.62	-94.45
02_Oct_2023	21.42	32.19	15.25	100.00	14.29	55.45	53.39	51.34	-171.28	-0.140	-0.927	-0.797	31.61	54.45	31.50	35.22	27.28	8.72	40.80	-91.28
29_Sep_2023	20.32	25.31	16.96	85.71	21.43	55.71	53.64	51.56	-59.95	-0.097	-0.828	-0.764	39.63	54.59	45.08	42.09	29.11	40.50	45.00	-59.50
28_Sep_2023	20.36	27.28	13.12	92.86	28.57	55.93	53.77	51.61	-140.62	-0.093	-0.852	-0.749	38.64	54.74	42.19	39.82	17.11	32.62	43.56	-67.38
27_Sep_2023	19.23	30.00	13.38	100.00	35.71	56.09	53.92	51.75	-184.46	-0.098	-0.837	-0.723	36.90	54.89	42.51	34.26	21.97	14.22	39.16	-85.78
26_Sep_2023	17.76	26.62	14.68	100.00	0	56.23	54.14	52.06	-124.76	-0.076	-0.727	-0.694	34.70	54.95	42.63	36.76	27.93	4.49	38.62	-95.51
25_Sep_2023	16.90	23.77	16.17	21.43	0	56.22	54.29	52.36	-66.15	-0.0421	-0.639	-0.686	33.77	52.40	40.68	44.35	34.33	47.20	44.98	-52.80
22_Sep_2023	16.74	24.90	16.94	28.57	0	56.23	54.32	52.40	-83.77	-0.083	-0.673	-0.697	28.01	52.35	33.33	41.59	28.65	32.11	43.32	-67.89
21_Sep_2023	16.56	26.23	17.15	35.71	7.14	56.23	54.37	52.50	-105.74	-0.050	-0.668	-0.703	28.45	52.29	37.68	40.72	31.32	23.67	44.97	-76.33
20_Sep_2023	16.23	24.36	18.10	42.86	14.29	56.21	54.40	52.60	-44.82	-0.087	-0.640	-0.712	27.82	52.24	38.59	42.07	37.90	30.16	46.37	-69.84
19_Sep_2023	16.34	24.57	19.76	50.00	21.43	56.24	54.38	52.51	-24.53	-0.0444	-0.623	-0.730	27.79	55.02	37.77	44.15	48.11	40.14	47.82	-59.86
18_Sep_2023	16.76	26.02	19.97	57.14	28.57	56.28	54.42	52.55	-25.06	-0.0087	-0.636	-0.757	32.96	55.20	44.44	44.82	55.22	43.39	55.01	-56.61
15_Sep_2023	17.04	25.56	21.15	64.29	35.71	56.32	54.45	52.59	20.31	-0.0058	-0.659	-0.787	37.80	55.23	52.72	48.48	53.67	60.79	55.82	-39.21
14_Sep_2023	17.62	26.36	22.13	71.43	42.86	56.33	54.46	52.59	26.95	-0.0302	-0.754	-0.820	41.41	55.43	52.83	48.63	48.18	61.48	46.60	-38.52
13_Sep_2023	18.31	28.17	19.23	78.57	50.00	56.30	54.44	52.57	-61.42	-0.116	-0.867	-0.836	41.38	55.63	49.42	43.41	36.89	38.75	41.82	-61.25
12_Sep_2023	18.26	28.50	20.57	85.71	57.14	56.30	54.45	52.60	-44.21	-0.147	-0.899	-0.828	41.69	55.84	56.12	44.43	33.57	44.32	41.74	-55.68
11_Sep_2023	18.43	30.30	21.44	92.86	64.29	56.74	54.59	52.45	-74.83	-0.132	-0.952	-0.811	33.82	56.07	43.53	40.51	20.74	27.61	39.07	-72.39
08_Sep_2023	18.53	32.14	17.72	100.00	71.43	57.50	54.85	52.19	-125.70	-0.132	-0.932	-0.775	33.83	56.32	43.66	40.69	16.45	28.77	40.84	-71.23
07_Sep_2023	17.73	33.25	18.86	100.00	78.57	58.11	55.10	52.08	-143.46	-0.195	-0.898	-0.736	28.78	56.48	38.11	36.31	28.02	5.83	40.10	-94.17
06_Sep_2023	16.97	31.33	19.74	35.71	85.71	58.47	55.38	52.28	-83.24	-0.111	-0.759	-0.696	39.25	56.55	43.83	38.22	54.75	14.77	43.51	-85.23
05_Sep_2023	16.53	25.85	22.10	42.86	92.86	59.19	55.70	52.22	-21.10	-0.0456	-0.630	-0.680	39.02	53.37	55.58	45.27	66.46	63.47	52.52	-36.53
01_Sep_2023	17.20	22.68	23.29	50.00	0	60.20	56.00	51.80	4.56	-0.0006	-0.649	-0.693	35.75	53.17	45.02	49.17	61.02	86.01	53.49	-13.99
31_Aug_2023	18.42	24.04	20.34	57.14	0	61.03	56.26	51.49	-31.32	0.057	-0.751	-0.704	29.19	53.03	35.34	45.83	48.19	49.91	55.73	-50.09
30_Aug_2023	19.19	23.22	21.09	64.29	0	61.66	56.53	51.40	-26.27	0.099	-0.803	-0.692	30.23	52.89	35.57	46.17	43.12	47.15	49.83	-52.85
29_Aug_2023	20.30	24.23	22.02	71.43	7.14	62.06	56.76	51.45	-28.63	0.095	-0.866	-0.664	37.60	52.75	39.04	48.69	35.18	47.51	51.93	-52.49
28_Aug_2023	21.49	26.21	19.74	78.57	0	62.51	56.98	51.44	-50.54	0.081	-0.995	-0.613	31.42	52.69	28.45	44.54	25.75	34.71	49.19	-65.29
25_Aug_2023	22.06	27.57	19.00	85.71	0	63.24	57.33	51.42	-75.51	0.103	-1.05	-0.518	25.98	55.21	20.25	40.72	19.18	23.32	48.13	-76.68
24_Aug_2023	22.34	28.00	20.46	92.86	0	63.93	57.75	51.57	-80.68	0.0407	-1.04	-0.383	32.21	55.83	20.10	40.76	12.51	19.22	49.29	-80.78
23_Aug_2023	22.86	29.63	17.30	100.00	7.14	64.25	58.09	51.93	-111.01	0.126	-0.999	-0.220	31.96	56.62	20.80	39.07	9.92	15.00	43.58	-85.00
22_Aug_2023	22.60	31.36	18.38	100.00	14.29	64.72	58.53	52.35	-127.41	0.0365	-0.900	-0.0257	38.32	57.48	19.68	34.22	8.75	3.31	37.77	-96.69
21_Aug_2023	22.33	29.42	20.37	100.00	0	64.45	58.80	53.16	-121.35	0.0273	-0.659	0.193	37.66	58.16	22.00	39.33	11.71	11.46	45.62	-88.54
18_Aug_2023	22.65	31.20	20.31	85.71	0	64.34	59.01	53.67	-144.75	-0.0292	-0.520	0.406	29.87	58.85	18.82	39.39	9.91	11.47	40.74	-88.53
17_Aug_2023	22.77	30.17	21.17	92.86	0	64.18	59.21	54.24	-155.27	-0.0290	-0.338	0.637	28.09	59.65	18.38	39.95	6.99	12.20	35.64	-87.80
16_Aug_2023	23.17	31.57	17.97	100.00	0	64.10	59.49	54.89	-213.59	0.0102	-0.121	0.881	28.38	60.59	23.99	37.67	4.79	6.05	38.89	-93.95
15_Aug_2023	22.85	32.07	18.44	100.00	7.14	63.91	59.85	55.79	-232.02	0.0215	0.213	1.13	37.95	61.49	20.37	36.83	6.95	2.72	37.44	-97.28
14_Aug_2023	22.53	25.22	20.74	100.00	14.29	63.32	60.17	57.01	-159.71	0.104	0.656	1.36	50.70	62.03	45.35	44.45	8.59	5.61	48.10	-94.39
11_Aug_2023	23.51	22.47	22.34	100.00	21.43	63.22	60.20	57.19	-103.94	0.064	0.933	1.54	46.93	62.40	48.89	49.56	7.99	12.53	54.79	-87.47
10_Aug_2023	25.30	21.23	23.01	14.29	28.57	63.39	60.13	56.87	-68.18	0.087	1.12	1.69	43.58	62.68	48.69	49.59	14.29	7.63	54.01	-92.37
09_Aug_2023	26.93	22.48	23.86	21.43	35.71	63.38	60.13	56.89	-72.46	0.101	1.35	1.83	36.64	62.97	42.86	48.87	30.34	3.81	53.09	-96.19
08_Aug_2023	28.78	23.28	25.39	28.57	42.86	63.49	60.08	56.67	-32.23	0.135	1.64	1.95	32.56	63.16	44.23	54.09	49.00	31.43	57.75	-68.57
07_Aug_2023	30.66	16.89	28.26	0	50.00	63.76	59.88	56.00	55.64	0.126	1.83	2.03	39.33	63.26	51.73	59.28	58.79	55.77	61.98	-44.23
04_Aug_2023	31.08	17.46	29.21	0	57.14	63.92	59.58	55.25	60.82	0.140	1.91	2.08	40.56	63.36	59.43	59.63	56.55	59.81	56.72	-40.19

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)